Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

N/A UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 6.790 6.790 6.790 0 -0.05(-0.73%)
Oct 24, 2016 6.840 6.840 6.840 0 +0.27(+4.11%)
Oct 21, 2016 6.600 6.600 6.570 6.570 34,357 +0.34(+5.46%)
Oct 13, 2016 6.230 6.230 6.230 0 -0.28(-4.30%)
Oct 06, 2016 6.510 6.510 6.510 0 +0.21(+3.33%)
Oct 03, 2016 6.300 6.300 6.300 0 +0.05(+0.80%)
Sep 30, 2016 6.330 6.330 6.250 6.250 2,200 -0.25(-3.85%)
Sep 29, 2016 6.600 6.600 6.500 6.500 3,210 -0.32(-4.69%)
Sep 28, 2016 6.820 6.820 6.820 6.820 0 +0.00(+0.00%)
Sep 27, 2016 6.820 6.820 6.820 6.820 0 +0.00(+0.00%)
Sep 26, 2016 6.820 6.820 6.820 6.820 1,200 +0.00(+0.00%)
Sep 16, 2016 6.820 6.820 6.820 0 -0.08(-1.16%)
Sep 15, 2016 6.900 6.900 6.900 6.900 504 -0.17(-2.40%)
Sep 12, 2016 7.070 7.070 7.070 0 -0.15(-2.08%)
Sep 08, 2016 7.220 7.220 7.220 0 +0.11(+1.55%)
Sep 07, 2016 7.210 7.210 7.110 7.110 1,877 -0.10(-1.39%)
Sep 02, 2016 7.210 7.210 7.210 0 +0.00(+0.07%)
Sep 01, 2016 7.205 7.205 7.205 7.205 1,000 +0.45(+6.58%)
Aug 30, 2016 6.760 6.760 6.760 51 +0.05(+0.75%)
Aug 26, 2016 6.710 6.710 6.710 0 +0.03(+0.45%)
Aug 23, 2016 6.680 6.680 6.680 0 +0.18(+2.77%)
Aug 18, 2016 6.500 6.500 6.500 0 -0.03(-0.46%)
Aug 17, 2016 6.410 6.530 6.410 6.530 1,540 +0.30(+4.75%)
Aug 08, 2016 6.234 6.234 6.234 0 +0.31(+5.30%)
Aug 03, 2016 5.920 5.920 5.920 0 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.