Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0030 0.0030 0.0026 0.0026 270,000 -0.00(-23.53%)
Oct 30, 2023 0.0026 0.0034 0.0020 0.0034 935,500 +0.00(+21.43%)
Oct 27, 2023 0.0028 0.0028 0.0028 0.0028 275,000 -0.00(-9.68%)
Oct 26, 2023 0.0040 0.0040 0.0028 0.0031 958,373 -0.00(-3.13%)
Oct 25, 2023 0.0031 0.0032 0.0025 0.0032 820,000 +0.00(+0.00%)
Oct 24, 2023 0.0037 0.0037 0.0025 0.0032 340,000 +0.00(+23.08%)
Oct 23, 2023 0.0026 0.0026 0.0026 0.0026 25,000 -0.00(-39.53%)
Oct 20, 2023 0.0043 0.0043 0.0043 0.0043 11,627 +0.00(+59.26%)
Oct 19, 2023 0.0043 0.0043 0.0026 0.0027 34,000 -0.00(-38.64%)
Oct 18, 2023 0.0030 0.0044 0.0025 0.0044 516,500 +0.00(+76.00%)
Oct 17, 2023 0.0050 0.0050 0.0025 0.0025 51,000 -0.00(-43.18%)
Oct 16, 2023 0.0042 0.0044 0.0043 0.0044 28,191 +0.00(+2.33%)
Oct 13, 2023 0.0051 0.0051 0.0043 0.0043 28,822 -0.00(-15.69%)
Oct 12, 2023 0.0033 0.0051 0.0033 0.0051 61,000 +0.00(+131.82%)
Oct 11, 2023 0.0039 0.0040 0.0022 0.0022 73,000 -0.00(-26.67%)
Oct 09, 2023 0.0030 1 +0.00(+66.67%)
Oct 06, 2023 0.0032 0.0038 0.0016 0.0018 1,378,254 -0.00(-52.63%)
Oct 04, 2023 0.0038 0 +0.00(+11.76%)
Oct 03, 2023 0.0034 0.0034 0.0034 0.0034 40,050 -0.00(-5.56%)
Oct 02, 2023 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+0.00%)
Sep 29, 2023 0.0040 0.0040 0.0036 0.0036 3,652 +0.00(+9.09%)
Sep 27, 2023 0.0033 0 -0.00(-13.16%)
Sep 25, 2023 0.0038 0 -0.00(-2.56%)
Sep 21, 2023 0.0039 0 +0.00(+11.43%)
Sep 20, 2023 0.0035 0.0038 0.0035 0.0035 422,600 -0.00(-12.50%)
Sep 19, 2023 0.0034 0.0040 0.0034 0.0040 24,500 +0.00(+25.00%)
Sep 18, 2023 0.0040 0.0040 0.0032 0.0032 79,970 -0.00(-3.03%)
Sep 15, 2023 0.0034 0.0034 0.0033 0.0033 6,200 -0.00(-17.50%)
Sep 14, 2023 0.0032 0.0040 0.0032 0.0040 20,500 +0.00(+0.00%)
Sep 12, 2023 0.0040 0 +0.00(+25.00%)
Sep 11, 2023 0.0040 0.0040 0.0032 0.0032 2,500 -0.00(-20.00%)
Sep 08, 2023 0.0036 0.0040 0.0032 0.0040 7,000 -0.00(-11.11%)
Sep 06, 2023 0.0045 90 -0.00(-6.25%)
Sep 05, 2023 0.0045 0.0051 0.0045 0.0048 7,100 +0.00(+9.09%)
Sep 01, 2023 0.0044 0.0044 0.0044 0.0044 3,000 +0.00(+15.79%)
Aug 31, 2023 0.0036 0.0038 0.0031 0.0038 586,305 -0.00(-5.00%)
Aug 29, 2023 0.0040 0 +0.00(+29.03%)
Aug 28, 2023 0.0031 0.0031 0.0031 0.0031 5,628 -0.00(-22.50%)
Aug 24, 2023 0.0040 0 +0.00(+0.00%)
Aug 23, 2023 0.0050 0.0050 0.0024 0.0040 263,100 +0.00(+5.26%)
Aug 22, 2023 0.0036 0.0038 0.0035 0.0038 89,286 +0.00(+0.00%)
Aug 21, 2023 0.0038 0.0038 0.0038 0.0038 500 +0.00(+11.76%)
Aug 18, 2023 0.0034 0.0034 0.0034 0.0034 500 -0.00(-8.11%)
Aug 17, 2023 0.0037 0.0037 0.0037 0.0037 19,097 +0.00(+0.00%)
Aug 16, 2023 0.0037 0.0037 0.0037 0.0037 21,003 +0.00(+0.00%)
Aug 15, 2023 0.0034 0.0039 0.0034 0.0037 174,650 +0.00(+2.78%)
Aug 14, 2023 0.0042 0.0051 0.0018 0.0036 7,038,900 -0.00(-14.29%)
Aug 11, 2023 0.0042 0.0042 0.0040 0.0042 18,002 -0.00(-16.00%)
Aug 09, 2023 0.0050 0 -0.00(-5.66%)
Aug 08, 2023 0.0053 0.0053 0.0053 0.0053 2,500 +0.00(+17.78%)
Aug 07, 2023 0.0051 0.0055 0.0045 0.0045 13,389 -0.00(-11.76%)
Aug 03, 2023 0.0051 50 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.