Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0025 +0.0004 (+19.05%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0092 0.0110 0.0091 0.0109 235,500 +0.00(+0.00%)
Oct 30, 2019 0.0091 0.0109 0.0091 0.0109 24,000 -0.00(-0.91%)
Oct 29, 2019 0.0091 0.0110 0.0091 0.0110 373,797 -0.00(-4.35%)
Oct 24, 2019 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Oct 23, 2019 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+0.00%)
Oct 22, 2019 0.0100 0.0119 0.0100 0.0110 172,700 -0.00(-7.56%)
Oct 21, 2019 0.0117 0.0119 0.0091 0.0119 47,500 +0.00(+8.18%)
Oct 18, 2019 0.0091 0.0110 0.0091 0.0110 20,000 +0.00(+0.00%)
Oct 17, 2019 0.0105 0.0118 0.0100 0.0110 491,350 +0.00(+0.00%)
Oct 16, 2019 0.0101 0.0110 0.0101 0.0110 200,500 +0.00(+4.76%)
Oct 15, 2019 0.0101 0.0105 0.0101 0.0105 3,140 +0.00(+3.96%)
Oct 14, 2019 0.0102 0.0102 0.0101 0.0101 52,400 -0.00(-8.18%)
Oct 11, 2019 0.0103 0.0110 0.0103 0.0110 112,000 -0.00(-6.78%)
Oct 10, 2019 0.0110 0.0118 0.0110 0.0118 29,950 -0.00(-0.84%)
Oct 09, 2019 0.0110 0.0119 0.0100 0.0119 245,219 +0.00(+8.18%)
Oct 08, 2019 0.0110 0.0110 0.0110 0.0110 11,000 -0.00(-8.33%)
Oct 07, 2019 0.0110 0.0120 0.0101 0.0120 41,140 -0.00(-6.25%)
Oct 04, 2019 0.0110 0.0128 0.0110 0.0128 10,300 +0.00(+0.79%)
Oct 03, 2019 0.0110 0.0127 0.0110 0.0127 130,500 +0.00(+15.45%)
Oct 01, 2019 0.0110 0.0110 0.0110 0 -0.00(-7.56%)
Sep 30, 2019 0.0100 0.0119 0.0100 0.0119 28,852 +0.00(+19.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0.0100 4,700 -0.00(-9.09%)
Sep 26, 2019 0.0100 0.0110 0.0100 0.0110 55,050 +0.00(+0.00%)
Sep 25, 2019 0.0110 0.0110 0.0110 0.0110 41,125 +0.00(+0.00%)
Sep 24, 2019 0.0110 0.0110 0.0110 0.0110 5,803 -0.00(-7.56%)
Sep 23, 2019 0.0110 0.0120 0.0110 0.0119 61,000 +0.00(+17.82%)
Sep 20, 2019 0.0111 0.0111 0.0093 0.0101 145,000 -0.00(-12.17%)
Sep 19, 2019 0.0112 0.0120 0.0112 0.0115 76,000 -0.00(-4.17%)
Sep 18, 2019 0.0110 0.0120 0.0108 0.0120 51,200 +0.00(+20.00%)
Sep 17, 2019 0.0117 0.0117 0.0100 0.0100 71,105 -0.00(-17.36%)
Sep 16, 2019 0.0121 0.0125 0.0121 0.0121 33,000 +0.00(+0.00%)
Sep 13, 2019 0.0117 0.0126 0.0117 0.0121 31,600 -0.00(-3.20%)
Sep 11, 2019 0.0125 0.0125 0.0125 0 +0.00(+7.76%)
Sep 10, 2019 0.0116 0.0116 0.0116 0.0116 19,100 +0.00(+0.87%)
Sep 09, 2019 0.0115 0.0115 0.0115 0.0115 11,900 +0.00(+0.00%)
Sep 06, 2019 0.0115 0.0125 0.0108 0.0115 328,500 -0.00(-3.36%)
Sep 03, 2019 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Aug 30, 2019 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Aug 28, 2019 0.0120 0.0120 0.0120 0 +0.00(+5.26%)
Aug 27, 2019 0.0114 0.0114 0.0114 0.0114 10,000 +0.00(+12.87%)
Aug 23, 2019 0.0101 0.0101 0.0101 0 -0.00(-19.84%)
Aug 21, 2019 0.0126 0.0126 0.0126 0 -0.00(-16.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Aug 16, 2019 0.0100 0.0128 0.0099 0.0125 798,400 +0.00(+25.00%)
Aug 15, 2019 0.0127 0.0127 0.0100 0.0100 37,969 +0.00(+0.00%)
Aug 14, 2019 0.0137 0.0137 0.0100 0.0100 20,100 +0.00(+0.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 09, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 08, 2019 0.0101 0.0105 0.0095 0.0100 302,000 +0.00(+0.00%)
Aug 07, 2019 0.0104 0.0104 0.0097 0.0100 626,401 -0.00(-20.00%)
Aug 06, 2019 0.0118 0.0125 0.0118 0.0125 18,200 +0.00(+13.64%)
Aug 05, 2019 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.