Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0022 -0.0002 (-8.33%)
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2011 0.0500 0.0550 0.0400 0.0400 7,109 +0.00(+0.00%)
Oct 27, 2011 0.0400 0.0550 0.0400 0.0400 17,667 -0.01(-27.27%)
Oct 25, 2011 0.0550 0.0550 0.0550 0 +0.02(+48.65%)
Oct 19, 2011 0.0370 0.0370 0.0370 0 +0.00(+2.78%)
Oct 14, 2011 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Oct 12, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2011 0.0350 0.0350 0.0350 0.0350 4,700 -0.00(-2.78%)
Oct 05, 2011 0.0350 0.0550 0.0350 0.0360 6,800 -0.01(-20.00%)
Oct 04, 2011 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Sep 30, 2011 0.0450 0.0450 0.0450 0.0450 0 -0.01(-14.29%)
Sep 29, 2011 0.0525 0.0525 0.0525 0.0525 2,500 +0.00(+5.00%)
Sep 28, 2011 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 27, 2011 0.0550 0.0550 0.0500 0.0500 11,500 +0.00(+0.00%)
Sep 23, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2011 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Sep 21, 2011 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 20, 2011 0.0500 0.0600 0.0500 0.0500 14,625 +0.00(+0.00%)
Sep 16, 2011 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 15, 2011 0.0500 0.0500 0.0450 0.0450 9,700 -0.01(-10.00%)
Sep 14, 2011 0.0400 0.0500 0.0400 0.0500 4,500 +0.01(+25.00%)
Sep 09, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2011 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 31, 2011 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 30, 2011 0.0300 0.0350 0.0300 0.0350 4,800 +0.00(+0.00%)
Aug 29, 2011 0.0350 0.0350 0.0350 0.0350 55,500 +0.00(+0.00%)
Aug 26, 2011 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Aug 24, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 23, 2011 0.0350 0.0350 0.0350 0.0350 1,392 -0.01(-22.22%)
Aug 22, 2011 0.0500 0.0500 0.0450 0.0450 10,100 +0.00(+12.50%)
Aug 19, 2011 0.0360 0.0400 0.0360 0.0400 11,000 +0.00(+11.11%)
Aug 18, 2011 0.0360 0.0360 0.0360 0.0360 750 -0.01(-20.00%)
Aug 17, 2011 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Aug 16, 2011 0.0360 0.0450 0.0360 0.0450 10,000 +0.01(+28.57%)
Aug 15, 2011 0.0450 0.0450 0.0350 0.0350 3,400 -0.01(-22.22%)
Aug 11, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 08, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Aug 05, 2011 0.0350 0.0350 0.0350 0.0350 2,660 -0.00(-12.50%)
Aug 03, 2011 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Aug 02, 2011 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.