Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0900 0.0970 0.0520 0.0750 103,100 -0.01(-16.67%)
Oct 28, 2010 0.1100 0.1100 0.0800 0.0900 85,000 +0.00(+0.00%)
Oct 27, 2010 0.1800 0.1800 0.0850 0.0900 216,200 -0.09(-49.97%)
Oct 25, 2010 0.1800 0.1800 0.1700 0.1799 57,752 -0.00(-0.06%)
Oct 22, 2010 0.1700 0.1800 0.1700 0.1800 53,329 +0.00(+1.12%)
Oct 21, 2010 0.1380 0.1790 0.1380 0.1780 60,008 +0.01(+4.71%)
Oct 20, 2010 0.1400 0.1770 0.1380 0.1700 90,776 +0.03(+21.43%)
Oct 19, 2010 0.2000 0.2100 0.1011 0.1400 322,653 -0.06(-30.00%)
Oct 18, 2010 0.1489 0.2100 0.1450 0.2000 498,370 +0.07(+48.15%)
Oct 15, 2010 0.1100 0.1489 0.1100 0.1350 243,544 +0.04(+35.00%)
Oct 14, 2010 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+9.89%)
Oct 13, 2010 0.1200 0.1300 0.0900 0.0910 188,500 -0.01(-9.00%)
Oct 12, 2010 0.0650 0.1100 0.0650 0.1000 235,960 +0.02(+25.00%)
Oct 11, 2010 0.0850 0.0850 0.0800 0.0800 3,500 -0.01(-5.88%)
Oct 08, 2010 0.0850 0.0850 0.0850 0.0850 35,600 +0.01(+7.59%)
Oct 07, 2010 0.0650 0.0790 0.0650 0.0790 52,100 +0.01(+21.54%)
Oct 06, 2010 0.0800 0.0800 0.0650 0.0650 180,312 -0.01(-16.67%)
Oct 05, 2010 0.0600 0.0800 0.0600 0.0780 229,550 +0.01(+8.33%)
Oct 04, 2010 0.0720 0.0720 0.0720 0.0720 12,273 -0.00(-4.00%)
Oct 01, 2010 0.0750 0.0750 0.0750 0.0750 34,400 +0.00(+0.00%)
Sep 30, 2010 0.0600 0.0750 0.0600 0.0750 223,019 +0.01(+25.00%)
Sep 29, 2010 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Sep 28, 2010 0.0600 0.0600 0.0600 0.0600 6,300 +0.00(+0.00%)
Sep 27, 2010 0.0600 0.0600 0.0600 0.0600 27,500 +0.00(+0.00%)
Sep 24, 2010 0.0500 0.0600 0.0500 0.0600 85,450 -0.01(-7.69%)
Sep 23, 2010 0.0750 0.0750 0.0650 0.0650 33,350 +0.00(+0.00%)
Sep 22, 2010 0.0750 0.0750 0.0650 0.0650 56,649 +0.00(+0.00%)
Sep 21, 2010 0.0800 0.0800 0.0650 0.0650 139,200 -0.01(-13.33%)
Sep 20, 2010 0.0800 0.0800 0.0600 0.0750 140,157 +0.02(+36.36%)
Sep 17, 2010 0.0500 0.0600 0.0500 0.0550 219,000 +0.01(+37.50%)
Sep 14, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2010 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+0.00%)
Sep 08, 2010 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 07, 2010 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 03, 2010 0.0300 0.0500 0.0300 0.0500 17,100 +0.02(+66.67%)
Sep 02, 2010 0.0350 0.0350 0.0300 0.0300 72,500 +0.00(+0.00%)
Sep 01, 2010 0.0400 0.0400 0.0300 0.0300 34,081 -0.01(-33.33%)
Aug 31, 2010 0.0500 0.0500 0.0450 0.0450 32,000 -0.01(-10.00%)
Aug 30, 2010 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+42.86%)
Aug 27, 2010 0.0400 0.0400 0.0350 0.0350 30,500 -0.01(-30.00%)
Aug 26, 2010 0.0400 0.0500 0.0400 0.0500 34,502 +0.01(+25.00%)
Aug 25, 2010 0.0400 0.0400 0.0380 0.0400 3,750 +0.00(+0.00%)
Aug 24, 2010 0.0275 0.0400 0.0275 0.0400 1,500 +0.00(+0.00%)
Aug 23, 2010 0.0400 0.0423 0.0250 0.0400 118,547 -0.00(-4.76%)
Aug 20, 2010 0.0350 0.0420 0.0350 0.0420 1,425 +0.01(+20.00%)
Aug 19, 2010 0.0350 0.0350 0.0350 0.0350 128 +0.00(+0.00%)
Aug 18, 2010 0.0400 0.0400 0.0350 0.0350 71,133 -0.00(-12.50%)
Aug 17, 2010 0.0300 0.0400 0.0300 0.0400 3,500 +0.00(+0.00%)
Aug 16, 2010 0.0350 0.0400 0.0300 0.0400 71,200 +0.00(+14.29%)
Aug 13, 2010 0.0350 0.0350 0.0350 0.0350 69,300 +0.00(+0.00%)
Aug 12, 2010 0.0350 0.0350 0.0330 0.0350 105,400 +0.00(+0.00%)
Aug 11, 2010 0.0300 0.0350 0.0300 0.0350 66,600 -0.00(-12.50%)
Aug 09, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2010 0.0190 0.0400 0.0190 0.0400 23,400 +0.00(+0.00%)
Aug 05, 2010 0.0300 0.0400 0.0300 0.0400 45,390 +0.01(+33.78%)
Aug 04, 2010 0.0250 0.0300 0.0250 0.0299 56,200 -0.00(-0.33%)
Aug 03, 2010 0.0280 0.0300 0.0190 0.0300 456,715 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.