Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0310 -0.0004 (-1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3450 0.4500 0.3450 0.4500 500 +0.00(+0.00%)
Oct 30, 2017 0.4000 0.4500 0.4000 0.4500 6,851 -0.02(-4.26%)
Oct 27, 2017 0.3603 0.4700 0.3603 0.4700 2,200 +0.01(+2.17%)
Oct 25, 2017 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Oct 24, 2017 0.4110 0.4700 0.4110 0.4700 3,014 +0.02(+4.44%)
Oct 23, 2017 0.3920 0.4500 0.3920 0.4500 2,035 +0.06(+14.80%)
Oct 20, 2017 0.4700 0.4700 0.3920 0.3920 800 -0.01(-2.00%)
Oct 19, 2017 0.4700 0.4700 0.4000 0.4000 4,731 -0.07(-14.89%)
Oct 18, 2017 0.3601 0.4700 0.3601 0.4700 4,900 +0.02(+4.44%)
Oct 17, 2017 0.3500 0.4700 0.3450 0.4500 7,614 -0.02(-4.26%)
Oct 16, 2017 0.4700 0.4700 0.4700 0.4700 300 +0.02(+4.44%)
Oct 13, 2017 0.4500 0.4700 0.4500 0.4500 11,100 +0.02(+4.65%)
Oct 12, 2017 0.4800 0.4800 0.3500 0.4300 800 +0.10(+30.30%)
Oct 11, 2017 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Oct 10, 2017 0.3300 0.4800 0.3300 0.3300 2,114 -0.09(-21.43%)
Oct 09, 2017 0.4130 0.4200 0.3500 0.4200 1,750 +0.00(+0.00%)
Oct 06, 2017 0.3150 0.4200 0.3150 0.4200 20,696 +0.05(+13.51%)
Oct 04, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.03%)
Oct 02, 2017 0.3699 0.3699 0.3699 10 +0.00(+0.24%)
Sep 29, 2017 0.3050 0.3690 0.3050 0.3690 900 +0.02(+5.43%)
Sep 28, 2017 0.3210 0.3500 0.3210 0.3500 5,200 -0.02(-5.38%)
Sep 26, 2017 0.3699 0.3699 0.3699 0 -0.00(-0.03%)
Sep 25, 2017 0.3300 0.3700 0.3300 0.3700 1,120 +0.00(+0.27%)
Sep 21, 2017 0.3690 0.3690 0.3690 0 -0.00(-0.27%)
Sep 20, 2017 0.3700 0.3700 0.3700 0.3700 1,000 +0.04(+12.12%)
Sep 19, 2017 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Sep 18, 2017 0.3500 0.3899 0.3300 0.3300 13,050 +0.00(+0.00%)
Sep 15, 2017 0.3500 0.3500 0.3300 0.3300 3,100 -0.02(-5.71%)
Sep 14, 2017 0.3346 0.3500 0.3300 0.3500 6,450 +0.00(+0.00%)
Sep 13, 2017 0.3300 0.3500 0.3300 0.3500 800 +0.00(+0.00%)
Sep 12, 2017 0.3500 0.3500 0.3300 0.3500 1,500 +0.00(+0.00%)
Sep 11, 2017 0.3500 0.3949 0.3500 0.3500 3,900 +0.00(+0.00%)
Sep 08, 2017 0.3400 0.3500 0.3400 0.3500 17,050 +0.01(+2.94%)
Sep 07, 2017 0.3400 0.3400 0.3400 0.3400 400 -0.05(-13.90%)
Sep 06, 2017 0.3400 0.3949 0.3400 0.3949 350 -0.01(-1.25%)
Aug 31, 2017 0.3999 0.3999 0.3999 0 -0.02(-4.76%)
Aug 30, 2017 0.4199 0.4199 0.3500 0.4199 1,650 +0.00(+0.00%)
Aug 29, 2017 0.3999 0.4199 0.3999 0.4199 4,500 +0.02(+5.77%)
Aug 28, 2017 0.3500 0.3999 0.3500 0.3970 1,555 -0.00(-0.73%)
Aug 25, 2017 0.3500 0.3999 0.3500 0.3999 450 +0.01(+2.54%)
Aug 24, 2017 0.3900 0.3900 0.3900 0.3900 2,000 -0.02(-4.74%)
Aug 23, 2017 0.3050 0.4200 0.3050 0.4094 1,550 -0.01(-2.52%)
Aug 22, 2017 0.3990 0.4200 0.3750 0.4200 3,500 +0.00(+0.00%)
Aug 21, 2017 0.3100 0.4200 0.3000 0.4200 2,154 +0.02(+5.00%)
Aug 18, 2017 0.3002 0.4000 0.3002 0.4000 1,400 +0.00(+0.00%)
Aug 17, 2017 0.2702 0.4000 0.2702 0.4000 10,500 +0.00(+0.00%)
Aug 16, 2017 0.3301 0.4000 0.3301 0.4000 5,600 -0.04(-9.09%)
Aug 15, 2017 0.4370 0.4400 0.4370 0.4400 900 +0.00(+0.00%)
Aug 14, 2017 0.4150 0.5300 0.2050 0.4400 56,704 +0.00(+0.00%)
Aug 10, 2017 0.4400 0.4400 0.4400 0 +0.01(+1.83%)
Aug 09, 2017 0.4321 0.4321 0.4321 0.4321 1,000 -0.05(-9.98%)
Aug 08, 2017 0.4500 0.5400 0.4321 0.4800 14,145 -0.07(-12.73%)
Aug 04, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 03, 2017 0.4500 0.5500 0.4500 0.5500 650 +0.03(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.