Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 16, 2015	0.6000	1.000	0.6000	0.6000	2,450	+0.00(+0.00%)
Oct 15, 2015	0.6000	0.6000	0.6000	0.6000	1,300	-0.10(-14.29%)
Oct 13, 2015		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 29, 2015		0.7000	0.7000	0.7000	0	+0.15(+27.27%)
Sep 28, 2015	0.5500	0.5500	0.5500	0.5500	2,000	+0.05(+10.00%)
Sep 22, 2015		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Sep 18, 2015		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Sep 09, 2015		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Aug 31, 2015		0.5500	0.5500	0.5500	0	+0.01(+1.48%)
Aug 24, 2015		0.5420	0.5420	0.5420	0	+0.06(+12.92%)
Aug 14, 2015		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Aug 07, 2015		0.5000	0.5000	0.5000	0	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.