Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		0.9089	0.9089	0.9089	0	-0.05(-4.92%)
Oct 25, 2021		0.9559	0.9559	0.9559	0	+0.01(+1.24%)
Oct 22, 2021	0.9442	0.9442	0.9442	0.9442	550	-0.01(-1.35%)
Oct 20, 2021		0.9571	0.9571	0.9571	0	+0.07(+8.15%)
Oct 12, 2021		0.8850	0.8850	0.8850	0	+0.00(+0.12%)
Oct 08, 2021		0.8839	0.8839	0.8839	0	-0.01(-1.28%)
Oct 06, 2021		0.8954	0.8954	0.8954	0	+0.00(+0.04%)
Sep 30, 2021		0.8950	0.8950	0.8950	0	+0.03(+2.87%)
Sep 28, 2021		0.8700	0.8700	0.8700	0	-0.01(-1.35%)
Sep 27, 2021	0.8819	0.8819	0.8819	0.8819	500	-0.04(-4.01%)
Sep 24, 2021	0.9187	0.9187	0.9187	0.9187	15,466	-0.02(-1.99%)
Sep 23, 2021	0.9374	0.9374	0.9374	0.9374	3,000	-0.08(-8.10%)
Sep 14, 2021		1.020	1.020	1.020	0	-0.07(-6.46%)
Sep 07, 2021		1.090	1.090	1.090	0	+0.01(+0.94%)
Sep 03, 2021	1.090	1.100	1.080	1.080	4,450	+0.01(+0.95%)
Sep 02, 2021	1.070	1.070	1.070	1.070	32,100	+0.02(+1.90%)
Aug 30, 2021		1.050	1.050	1.050	274,050	+0.03(+2.94%)
Aug 27, 2021	1.010	1.020	1.010	1.020	5,200	+0.07(+7.27%)
Aug 25, 2021		0.9509	0.9509	0.9509	0	+0.05(+5.28%)
Aug 19, 2021		0.9032	0.9032	0.9032	0	-0.01(-1.02%)
Aug 16, 2021		0.9125	0.9125	0.9125	0	-0.01(-0.97%)
Aug 13, 2021	0.9381	0.9381	0.9214	0.9214	6,544	-0.01(-1.19%)
Aug 12, 2021	0.9325	0.9325	0.9325	0.9325	1,000	+0.05(+5.28%)
Aug 11, 2021	0.8868	0.8868	0.8857	0.8857	50,109	-0.03(-2.87%)
Aug 10, 2021	0.9119	0.9119	0.9119	0.9119	109	+0.03(+3.04%)
Aug 09, 2021	0.8850	0.8850	0.8569	0.8850	2,105	-0.03(-3.37%)
Aug 05, 2021		0.9159	0.9159	0.9159	0	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

Historical Prices

Sections

Services

Statesman Examiner