Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2012 1.300 1.300 1.300 0 -0.01(-0.76%)
Oct 23, 2012 1.310 1.310 1.310 1.310 2,500 -0.05(-3.68%)
Oct 18, 2012 1.360 1.360 1.360 1.360 0 +0.10(+7.94%)
Oct 10, 2012 1.260 1.260 1.260 0 +0.06(+5.00%)
Oct 09, 2012 1.200 1.200 1.200 1.200 150 +0.03(+2.56%)
Oct 08, 2012 1.170 1.170 1.170 1.170 8,000 +0.08(+7.34%)
Oct 03, 2012 1.090 1.090 1.090 1.090 0 -0.06(-5.22%)
Oct 01, 2012 1.150 1.150 1.150 1.150 0 -0.03(-2.54%)
Sep 26, 2012 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 24, 2012 1.180 1.180 1.180 0 +0.03(+2.61%)
Sep 18, 2012 1.150 1.150 1.150 0 -0.06(-4.96%)
Sep 17, 2012 1.210 1.210 1.210 1.210 3,710 -0.10(-7.63%)
Sep 14, 2012 1.310 1.310 1.310 1.310 1,000 +0.04(+3.15%)
Sep 12, 2012 1.270 1.270 1.270 0 +0.02(+1.60%)
Sep 11, 2012 1.250 1.250 1.250 1.250 2,000 -0.08(-6.02%)
Aug 31, 2012 1.330 1.330 1.330 0 +0.02(+1.53%)
Aug 28, 2012 1.310 1.310 1.310 0 -0.09(-6.43%)
Aug 20, 2012 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 14, 2012 1.400 1.400 1.400 0 -0.09(-5.91%)
Aug 08, 2012 1.488 1.488 1.488 0 +0.10(+7.05%)
Aug 03, 2012 1.390 1.390 1.390 0 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.