Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 1.770 1.770 1.770 0 +0.26(+17.22%)
Oct 21, 2011 1.510 1.510 1.510 10,000 +0.07(+4.86%)
Oct 20, 2011 1.440 1.440 1.440 1.440 500 -0.04(-2.70%)
Oct 19, 2011 1.550 1.550 1.480 1.480 5,700 -0.11(-6.92%)
Oct 14, 2011 1.590 1.590 1.590 0 -0.04(-2.45%)
Oct 13, 2011 1.640 1.640 1.630 1.630 700 +0.16(+10.88%)
Oct 10, 2011 1.470 1.470 1.470 10,000 -0.02(-1.34%)
Oct 07, 2011 1.490 1.490 1.490 1.490 26,846 +0.29(+24.17%)
Oct 04, 2011 1.200 1.200 1.200 6,500 -0.08(-6.25%)
Oct 03, 2011 1.280 1.280 1.280 1.280 3,400 -0.13(-9.22%)
Sep 29, 2011 1.410 1.410 1.410 1.410 59,000 +0.00(+0.00%)
Sep 28, 2011 1.410 1.410 1.410 1.410 2,000 -0.02(-1.40%)
Sep 23, 2011 1.430 1.430 1.430 1.430 0 +0.05(+3.62%)
Sep 22, 2011 1.380 1.400 1.380 1.380 53,000 -0.17(-10.97%)
Sep 12, 2011 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 09, 2011 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Sep 08, 2011 1.550 1.550 1.550 1.550 2,500 +0.00(+0.00%)
Sep 07, 2011 1.510 1.550 1.510 1.550 8,500 +0.10(+6.90%)
Sep 06, 2011 1.450 1.450 1.450 1.450 1,000 -0.17(-10.49%)
Sep 01, 2011 1.620 1.620 1.620 0 +0.04(+2.53%)
Aug 31, 2011 1.580 1.580 1.580 1.580 1,585 +0.04(+2.60%)
Aug 29, 2011 1.540 1.540 1.540 0 +0.08(+5.48%)
Aug 26, 2011 1.490 1.490 1.460 1.460 38,250 -0.11(-7.01%)
Aug 19, 2011 1.570 1.570 1.570 1.570 0 -0.07(-4.27%)
Aug 18, 2011 1.640 1.640 1.640 1.640 100 +0.01(+0.61%)
Aug 16, 2011 1.630 1.630 1.630 0 -0.06(-3.55%)
Aug 12, 2011 1.690 1.690 1.690 1.690 0 +0.17(+11.18%)
Aug 09, 2011 1.520 1.520 1.520 0 -0.20(-11.63%)
Aug 05, 2011 1.720 1.720 1.720 0 -0.07(-3.91%)
Aug 04, 2011 1.840 1.840 1.790 1.790 22,553 -0.06(-3.24%)
Aug 03, 2011 1.850 1.850 1.850 1.850 1,000 -0.01(-0.54%)
Aug 02, 2011 1.920 1.920 1.860 1.860 15,000 -0.11(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.