Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED
Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.150 2.150 2.140 2.150 3,400 +0.05(+2.38%)
Oct 28, 2010 2.120 2.120 2.100 2.100 13,200 -0.05(-2.33%)
Oct 27, 2010 2.190 2.190 2.130 2.150 27,850 -0.21(-8.90%)
Oct 25, 2010 2.340 2.360 2.340 2.360 20,683 +0.04(+1.72%)
Oct 22, 2010 2.320 2.320 2.320 2.320 40,669 +0.03(+1.31%)
Oct 21, 2010 2.290 2.300 2.290 2.290 27,500 +0.09(+4.09%)
Oct 20, 2010 2.190 2.200 2.190 2.200 8,650 -0.06(-2.65%)
Oct 18, 2010 2.260 2.260 2.260 0 +0.03(+1.35%)
Oct 15, 2010 2.240 2.240 2.230 2.230 6,700 -0.06(-2.62%)
Oct 14, 2010 2.230 2.290 2.230 2.290 2,250 +0.16(+7.51%)
Oct 13, 2010 2.130 2.130 2.130 2.130 200 +0.06(+2.90%)
Oct 12, 2010 2.070 2.070 2.070 2.070 5,000 -0.01(-0.48%)
Oct 11, 2010 2.080 2.080 2.080 2.080 55,050 +0.04(+1.96%)
Oct 08, 2010 2.040 2.040 2.040 2.040 1,800 +0.10(+5.15%)
Oct 07, 2010 2.000 2.020 1.930 1.940 43,933 -0.09(-4.43%)
Oct 06, 2010 2.030 2.030 2.030 2.030 500 +0.03(+1.50%)
Oct 05, 2010 1.990 2.010 1.990 2.000 19,150 -0.02(-0.99%)
Oct 01, 2010 2.020 2.020 2.020 0 +0.00(+0.00%)
Sep 30, 2010 2.020 2.020 2.020 2.020 300 -0.01(-0.49%)
Sep 29, 2010 1.970 2.030 1.920 2.030 10,785 +0.19(+10.33%)
Sep 27, 2010 1.840 1.840 1.840 0 +0.02(+1.10%)
Sep 24, 2010 1.900 1.900 1.820 1.820 1,596 -0.06(-3.19%)
Sep 23, 2010 1.820 1.880 1.820 1.880 5,700 +0.03(+1.62%)
Sep 22, 2010 1.880 1.880 1.850 1.850 11,175 +0.02(+1.09%)
Sep 21, 2010 1.830 1.830 1.830 1.830 4,000 -0.02(-1.08%)
Sep 20, 2010 1.850 1.850 1.850 1.850 2,100 +0.10(+5.71%)
Sep 17, 2010 1.730 1.750 1.730 1.750 40,000 +0.02(+1.16%)
Sep 15, 2010 1.730 1.730 1.730 1.730 500 -0.04(-2.26%)
Sep 13, 2010 1.770 1.770 1.770 0 +0.02(+1.14%)
Sep 10, 2010 1.750 1.750 1.750 1.750 2,200 +0.05(+2.94%)
Sep 09, 2010 1.700 1.700 1.700 1.700 517 -0.03(-1.73%)
Sep 08, 2010 1.730 1.730 1.730 1.730 2,000 +0.06(+3.59%)
Sep 03, 2010 1.670 1.670 1.670 0 +0.10(+6.37%)
Aug 30, 2010 1.570 1.570 1.570 0 +0.07(+4.67%)
Aug 27, 2010 1.500 1.500 1.500 1.500 6,000 +0.13(+9.49%)
Aug 25, 2010 1.370 1.370 1.370 0 -0.11(-7.43%)
Aug 24, 2010 1.420 1.480 1.420 1.480 5,425 +0.02(+1.37%)
Aug 23, 2010 1.460 1.460 1.460 1.460 2,240 +0.02(+1.39%)
Aug 18, 2010 1.440 1.440 1.440 0 +0.08(+5.88%)
Aug 17, 2010 1.360 1.360 1.360 1.360 250 -0.01(-0.73%)
Aug 10, 2010 1.370 1.370 1.370 0 -0.10(-6.80%)
Aug 04, 2010 1.470 1.470 1.470 0 -0.04(-2.65%)
Aug 03, 2010 1.450 1.510 1.450 1.510 6,300 +0.09(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.