Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.725 -0.035 (-1.99%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.9900 0.9900 0.9900 0.9900 5,500 -0.02(-1.98%)
Oct 27, 2016 1.010 1.010 1.010 0 -0.14(-12.17%)
Oct 25, 2016 1.150 1.150 1.150 0 -0.03(-2.38%)
Oct 24, 2016 1.178 1.178 1.178 1.178 3,170 +0.05(+4.25%)
Oct 21, 2016 1.130 1.130 1.130 1.130 3,000 -0.02(-1.74%)
Oct 20, 2016 1.150 1.150 1.150 1.150 200 -0.02(-1.71%)
Oct 18, 2016 1.170 1.170 1.170 0 +0.10(+9.35%)
Oct 14, 2016 1.070 1.070 1.070 0 +0.02(+1.90%)
Oct 13, 2016 1.040 1.050 1.040 1.050 1,900 -0.01(-0.94%)
Oct 12, 2016 1.070 1.070 1.060 1.060 8,100 +0.01(+0.95%)
Oct 10, 2016 1.050 1.050 1.050 25 +0.03(+2.44%)
Oct 07, 2016 1.020 1.025 1.020 1.025 16,500 +0.03(+3.54%)
Oct 05, 2016 0.9900 0.9900 0.9900 0 +0.02(+1.81%)
Oct 03, 2016 0.9724 0.9724 0.9724 0 -0.02(-2.27%)
Sep 30, 2016 0.9950 0.9950 0.9950 0.9950 0 +0.00(+0.00%)
Sep 29, 2016 0.9950 0.9950 0.9950 0.9950 0 +0.00(+0.00%)
Sep 28, 2016 0.9733 0.9950 0.9733 0.9950 9,921 +0.05(+5.29%)
Sep 27, 2016 0.9450 0.9450 0.9450 0.9450 50 +0.00(+0.00%)
Sep 26, 2016 0.9450 0.9450 0.9450 0.9450 13,220 -0.08(-7.35%)
Sep 20, 2016 1.020 1.020 1.020 0 +0.03(+3.03%)
Sep 13, 2016 0.9900 0.9900 0.9900 0 -0.05(-4.81%)
Sep 09, 2016 1.040 1.040 1.040 30 -0.02(-1.89%)
Sep 08, 2016 1.060 1.060 1.060 1.060 4,000 +0.08(+8.15%)
Sep 02, 2016 0.9801 0.9801 0.9801 0 +0.00(+0.01%)
Sep 01, 2016 0.9719 0.9800 0.9719 0.9800 17,877 +0.02(+1.55%)
Aug 31, 2016 0.9650 0.9650 0.9650 0.9650 25,000 +0.02(+2.16%)
Aug 29, 2016 0.9446 0.9446 0.9446 0 -0.03(-2.62%)
Aug 26, 2016 0.9700 0.9700 0.9700 0.9700 300 +0.03(+2.65%)
Aug 25, 2016 0.9450 0.9450 0.9450 0.9450 20,140 +0.01(+0.53%)
Aug 23, 2016 0.9400 0.9400 0.9400 0 -0.06(-6.00%)
Aug 18, 2016 1.000 1.000 1.000 0 -0.03(-2.91%)
Aug 11, 2016 1.030 1.030 1.030 0 -0.05(-4.63%)
Aug 08, 2016 1.080 1.080 1.080 0 +0.01(+0.93%)
Aug 05, 2016 1.070 1.070 1.070 1.070 3,000 +0.01(+0.94%)
Aug 03, 2016 1.060 1.060 1.060 8,500 -0.01(-0.93%)
Aug 02, 2016 1.070 1.070 1.070 1.070 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.