Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

18.98 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.580 8.580 8.580 12 +0.00(+0.00%)
Oct 29, 2020 8.390 8.580 8.390 8.580 410 +0.33(+4.00%)
Oct 28, 2020 8.250 8.250 8.250 8.250 512 -0.26(-3.06%)
Oct 27, 2020 8.465 8.510 8.465 8.510 500 -0.02(-0.23%)
Oct 26, 2020 8.530 8.530 8.530 50 +0.00(+0.00%)
Oct 22, 2020 8.530 8.530 8.530 0 +0.00(+0.00%)
Oct 21, 2020 8.530 8.530 8.530 5 +0.00(+0.00%)
Oct 20, 2020 8.530 8.530 8.530 8.530 100 +0.15(+1.85%)
Oct 19, 2020 8.470 8.470 8.375 8.375 720 +0.05(+0.66%)
Oct 16, 2020 8.320 8.320 8.320 8.320 800 +0.29(+3.55%)
Oct 15, 2020 8.160 8.160 8.035 8.035 1,600 -0.18(-2.13%)
Oct 14, 2020 8.110 8.210 8.050 8.210 26,433 +0.04(+0.43%)
Oct 13, 2020 8.000 8.175 8.000 8.175 5,371 +0.37(+4.67%)
Oct 09, 2020 7.810 7.810 7.810 0 +0.00(+0.00%)
Oct 08, 2020 7.810 7.810 7.810 75 +0.00(+0.00%)
Oct 06, 2020 7.810 7.810 7.810 0 +0.11(+1.43%)
Oct 05, 2020 7.650 7.700 7.650 7.700 200 +0.07(+0.92%)
Oct 02, 2020 7.710 7.710 7.630 7.630 200 +0.31(+4.23%)
Oct 01, 2020 7.320 7.320 7.320 11 +0.00(+0.00%)
Sep 30, 2020 7.320 7.320 7.320 7.320 325 -0.01(-0.14%)
Sep 28, 2020 7.330 7.330 7.330 0 +0.00(+0.00%)
Sep 25, 2020 7.330 7.330 7.330 30 +0.00(+0.00%)
Sep 23, 2020 7.330 7.330 7.330 0 +0.00(+0.00%)
Sep 22, 2020 7.330 7.330 7.330 7.330 477 +0.00(+0.00%)
Sep 17, 2020 7.330 7.330 7.330 0 -0.11(-1.48%)
Sep 16, 2020 7.350 7.440 7.350 7.440 253 +0.07(+0.95%)
Sep 15, 2020 7.370 7.370 7.370 31 +0.00(+0.00%)
Sep 11, 2020 7.370 7.370 7.370 0 +0.14(+1.94%)
Sep 10, 2020 7.230 7.230 7.230 7.230 100 +0.23(+3.29%)
Sep 09, 2020 7.110 7.120 6.970 7.000 12,619 +0.63(+9.89%)
Sep 08, 2020 6.370 6.370 6.370 413,600 +0.00(+0.00%)
Sep 03, 2020 6.370 6.370 6.370 0 +0.00(+0.00%)
Sep 02, 2020 6.370 6.370 6.370 6.370 153 +0.08(+1.27%)
Sep 01, 2020 6.290 6.290 6.290 50 +0.00(+0.00%)
Aug 31, 2020 6.290 6.290 6.290 75 +0.00(+0.00%)
Aug 28, 2020 6.260 6.290 6.255 6.290 1,000 -0.24(-3.68%)
Aug 27, 2020 6.530 6.530 6.530 6.530 216 +0.02(+0.31%)
Aug 26, 2020 6.510 6.510 6.510 1 +0.00(+0.00%)
Aug 25, 2020 6.430 6.510 6.430 6.510 7,700 +0.21(+3.33%)
Aug 24, 2020 6.300 6.300 6.300 1 +0.00(+0.00%)
Aug 21, 2020 6.300 6.300 6.300 6.300 500 +0.13(+2.11%)
Aug 20, 2020 6.290 6.290 6.170 6.170 802 -0.13(-2.06%)
Aug 19, 2020 6.300 6.300 6.300 6.300 2,590 -0.13(-2.02%)
Aug 18, 2020 6.430 6.430 6.430 2 +0.00(+0.00%)
Aug 17, 2020 6.430 6.430 6.430 6.430 100 +0.62(+10.67%)
Aug 13, 2020 5.810 5.810 5.810 0 +0.00(+0.00%)
Aug 12, 2020 5.810 5.810 5.810 50 +0.00(+0.00%)
Aug 11, 2020 5.810 5.810 5.810 50 +0.00(+0.00%)
Aug 07, 2020 5.810 5.810 5.810 0 +0.00(+0.00%)
Aug 06, 2020 5.700 5.810 5.700 5.810 15,900 +0.11(+1.93%)
Aug 04, 2020 5.700 5.700 5.700 0 -0.28(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.