Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.676 5.676 5.610 5.610 1,000 -0.33(-5.62%)
Oct 29, 2020 5.944 5.944 5.944 9 +0.00(+0.00%)
Oct 28, 2020 5.944 5.944 5.944 5.944 700 -0.40(-6.34%)
Oct 27, 2020 6.347 6.347 6.347 10 +0.00(+0.00%)
Oct 26, 2020 6.347 6.347 6.347 1 +0.00(+0.00%)
Oct 22, 2020 6.347 6.347 6.347 0 +0.00(+0.00%)
Oct 20, 2020 6.347 6.347 6.347 0 -0.14(-2.14%)
Oct 19, 2020 6.486 6.486 6.486 30 +0.00(+0.00%)
Oct 16, 2020 6.473 6.486 6.473 6.486 400 -0.03(-0.49%)
Oct 15, 2020 6.518 6.518 6.518 8 +0.00(+0.00%)
Oct 13, 2020 6.518 6.518 6.518 0 -0.14(-2.14%)
Oct 09, 2020 6.660 6.660 6.660 0 +0.28(+4.32%)
Oct 07, 2020 6.384 6.384 6.384 0 +0.12(+1.97%)
Oct 06, 2020 6.260 6.260 6.260 6.260 201 -0.21(-3.29%)
Oct 05, 2020 6.398 6.473 6.398 6.473 1,175 +0.67(+11.61%)
Oct 02, 2020 5.505 5.803 5.505 5.800 6,800 +1.60(+37.96%)
Oct 01, 2020 4.194 4.204 4.194 4.204 200 -0.16(-3.58%)
Sep 29, 2020 4.360 4.360 4.360 0 +0.00(+0.00%)
Sep 28, 2020 4.360 4.360 4.360 4.360 200 +0.11(+2.59%)
Sep 25, 2020 4.250 4.250 4.250 4.250 700 -0.44(-9.39%)
Sep 21, 2020 4.690 4.690 4.690 0 -0.29(-5.82%)
Sep 17, 2020 4.980 4.980 4.980 0 -0.07(-1.44%)
Sep 15, 2020 5.053 5.053 5.053 0 -0.03(-0.53%)
Sep 14, 2020 5.080 5.080 5.080 25 +0.00(+0.00%)
Sep 10, 2020 5.080 5.080 5.080 0 +0.03(+0.59%)
Sep 09, 2020 5.050 5.050 5.050 5.050 166 -0.08(-1.62%)
Sep 04, 2020 5.133 5.133 5.133 0 -0.12(-2.23%)
Sep 01, 2020 5.250 5.250 5.250 0 +0.00(+0.00%)
Aug 31, 2020 5.250 5.250 5.250 5.250 1,000 -0.00(-0.02%)
Aug 28, 2020 5.251 5.251 5.251 5.251 200 +0.04(+0.83%)
Aug 27, 2020 5.208 5.208 5.208 2 +0.00(+0.00%)
Aug 26, 2020 5.208 5.208 5.208 5.208 100 -0.08(-1.46%)
Aug 20, 2020 5.285 5.285 5.285 0 -0.10(-1.90%)
Aug 19, 2020 5.388 5.388 5.388 5.388 279 -0.21(-3.74%)
Aug 17, 2020 5.597 5.597 5.597 0 +0.16(+2.87%)
Aug 13, 2020 5.441 5.441 5.441 0 +0.00(+0.00%)
Aug 11, 2020 5.441 5.441 5.441 0 +0.12(+2.17%)
Aug 10, 2020 5.325 5.325 5.325 6 +0.00(+0.00%)
Aug 06, 2020 5.325 5.325 5.325 0 +0.11(+2.20%)
Aug 05, 2020 4.987 5.211 4.987 5.211 3,980 +0.21(+4.22%)
Aug 04, 2020 5.011 5.011 4.994 5.000 635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.