Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.289 7.432 7.289 7.432 5,000 +0.37(+5.16%)
Oct 30, 2008 7.067 7.067 7.067 7.067 100 +0.67(+10.40%)
Oct 29, 2008 6.401 6.401 6.401 0 +0.00(+0.00%)
Oct 28, 2008 6.401 6.401 6.401 6.401 100 -0.26(-3.96%)
Oct 27, 2008 6.665 6.665 6.665 0 +0.00(+0.00%)
Oct 24, 2008 6.665 6.665 6.665 6.665 200 -0.42(-5.90%)
Oct 23, 2008 7.083 7.083 7.083 0 +0.00(+0.00%)
Oct 22, 2008 7.083 7.420 7.083 7.083 600 -0.17(-2.30%)
Oct 21, 2008 7.250 7.250 7.250 7.250 500 +0.40(+5.89%)
Oct 20, 2008 6.847 6.847 6.847 0 +0.00(+0.00%)
Oct 17, 2008 6.847 7.118 6.847 6.847 1,490 +0.10(+1.44%)
Oct 16, 2008 6.750 6.750 6.750 6.750 9,700 -0.69(-9.30%)
Oct 15, 2008 7.442 7.442 7.442 0 +0.00(+0.00%)
Oct 14, 2008 7.335 7.442 7.373 7.442 1,000 +0.11(+1.45%)
Oct 10, 2008 7.335 7.335 7.335 0 +0.00(+0.00%)
Oct 09, 2008 7.335 7.548 7.335 7.335 2,000 -0.06(-0.75%)
Oct 08, 2008 7.391 7.426 6.902 7.391 800 -0.87(-10.51%)
Oct 07, 2008 8.259 8.259 8.259 8.259 0 +0.00(+0.00%)
Oct 06, 2008 8.259 9.334 8.259 8.259 300 -1.15(-12.21%)
Oct 03, 2008 9.408 9.561 9.384 9.408 900 -0.01(-0.12%)
Oct 02, 2008 9.419 9.419 9.419 0 +0.00(+0.00%)
Oct 01, 2008 9.419 9.419 9.419 9.419 800 -0.01(-0.12%)
Sep 30, 2008 9.430 9.516 9.430 9.430 900 -0.10(-1.05%)
Sep 29, 2008 9.530 9.703 9.530 9.530 1,300 -0.48(-4.78%)
Sep 25, 2008 10.01 10.01 10.01 10.01 0 +0.00(+0.00%)
Sep 24, 2008 10.01 10.10 9.976 10.01 8,100 -0.04(-0.41%)
Sep 22, 2008 10.05 10.05 10.05 0 +0.00(+0.00%)
Sep 19, 2008 10.05 10.05 10.05 10.05 0 +0.58(+6.12%)
Sep 18, 2008 9.470 9.489 9.470 9.470 1,000 -0.24(-2.50%)
Sep 17, 2008 9.713 9.713 9.452 9.713 600 -0.19(-1.89%)
Sep 16, 2008 9.900 10.05 9.900 9.900 800 -0.27(-2.65%)
Sep 15, 2008 10.17 10.17 10.17 10.17 200 -0.33(-3.15%)
Sep 10, 2008 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 09, 2008 10.50 10.50 10.50 10.50 100 -0.42(-3.86%)
Aug 28, 2008 10.92 10.92 10.92 0 +0.00(+0.00%)
Aug 27, 2008 10.92 10.95 10.92 10.92 500 -0.01(-0.12%)
Aug 26, 2008 10.94 10.94 10.94 0 +0.00(+0.00%)
Aug 25, 2008 10.94 10.94 10.94 10.94 500 +0.02(+0.16%)
Aug 22, 2008 10.92 10.92 10.92 0 +0.00(+0.00%)
Aug 21, 2008 10.92 10.97 10.92 10.92 800 +0.13(+1.24%)
Aug 20, 2008 10.78 10.78 10.78 10.78 100 -0.19(-1.70%)
Aug 19, 2008 10.97 10.97 10.97 10.97 0 +0.00(+0.00%)
Aug 18, 2008 10.97 10.97 10.97 10.97 100 +0.13(+1.18%)
Aug 15, 2008 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 14, 2008 10.84 10.84 10.84 10.84 200 +0.02(+0.19%)
Aug 13, 2008 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Aug 12, 2008 10.81 10.82 10.82 10.82 300 +0.01(+0.11%)
Aug 11, 2008 10.81 10.81 10.74 10.81 600 +0.04(+0.38%)
Aug 08, 2008 10.77 10.77 10.77 10.77 1,000 -0.18(-1.65%)
Aug 07, 2008 10.95 10.96 10.95 10.95 1,200 +0.06(+0.59%)
Aug 06, 2008 10.88 11.01 10.88 10.88 4,000 -0.16(-1.48%)
Aug 05, 2008 11.05 11.05 11.05 11.05 500 -0.22(-1.92%)
Aug 04, 2008 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.