Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deal A Day Group Corp (OP: DEEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 0.0125 0.0125 0.0125 50 +0.00(+0.00%)
Oct 09, 2015 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Oct 08, 2015 0.0180 0.0180 0.0125 0.0125 3,300 +0.00(+0.00%)
Oct 06, 2015 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Oct 01, 2015 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Sep 21, 2015 0.0125 0.0125 0.0125 0 +0.00(+38.89%)
Sep 17, 2015 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Sep 08, 2015 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Sep 04, 2015 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Aug 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.