Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		5.830	5.830	5.830	1	+0.09(+1.57%)
Oct 30, 2014	5.740	5.740	5.740	5.740	105	-0.13(-2.22%)
Oct 28, 2014		5.870	5.870	5.870	29	+0.21(+3.71%)
Oct 21, 2014		5.660	5.660	5.660	30	+0.37(+6.99%)
Oct 20, 2014	5.460	5.460	5.280	5.290	4,665	-0.56(-9.57%)
Oct 16, 2014	5.550	5.890	5.550	5.850	2,384	-0.74(-11.23%)
Sep 29, 2014		6.590	6.590	6.590	198	-0.54(-7.57%)
Sep 26, 2014	7.100	7.130	7.100	7.130	344	+0.10(+1.36%)
Sep 19, 2014		7.034	7.034	7.034	10	-0.19(-2.58%)
Sep 17, 2014		7.220	7.220	7.220	90	-0.07(-0.96%)
Sep 16, 2014	7.290	7.290	7.290	7.290	558	-0.01(-0.14%)
Sep 08, 2014		7.300	7.300	7.300	59	-0.06(-0.82%)
Sep 05, 2014		7.360	7.340	7.360	527	+0.02(+0.27%)
Sep 04, 2014	7.340	7.340	7.340	7.340	268	-0.36(-4.68%)
Aug 28, 2014		7.700	7.700	7.700	0	-0.06(-0.77%)
Aug 27, 2014	7.760	7.760	7.760	7.760	600	+0.03(+0.39%)
Aug 25, 2014		7.730	7.730	7.730	84	-0.06(-0.77%)
Aug 21, 2014		7.790	7.790	7.790	25	+0.29(+3.87%)
Aug 20, 2014	7.500	7.500	7.500	7.500	153	-0.11(-1.42%)
Aug 19, 2014	7.608	7.608	7.608	7.608	417	+0.06(+0.77%)
Aug 18, 2014		7.600	7.600	7.550	142	-0.05(-0.66%)
Aug 15, 2014		7.600	7.600	7.600	823	+0.00(+0.00%)
Aug 14, 2014	7.600	7.600	7.600	7.600	281	+0.17(+2.29%)
Aug 12, 2014		7.430	7.430	7.430	1	+0.32(+4.50%)
Aug 11, 2014	7.110	7.110	7.110	7.110	173	+0.16(+2.34%)
Aug 05, 2014		6.947	6.947	6.947	0	+0.09(+1.28%)
Aug 04, 2014	6.860	6.860	6.860	6.860	126	-0.18(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vantiva S.A (OP: TCLRY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Vantiva S.A (OP: TCLRY )

Historical Prices

Sections

Services

Statesman Examiner