Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.929 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.945 10.00 9.890 10.00 4,852 +0.07(+0.70%)
Oct 27, 2017 9.930 9.930 9.930 0 -0.02(-0.20%)
Oct 26, 2017 9.950 9.950 9.950 9.950 500 -0.05(-0.50%)
Oct 25, 2017 10.00 10.25 10.00 10.00 615 -0.32(-3.15%)
Oct 24, 2017 10.23 10.32 10.23 10.32 500 +0.38(+3.77%)
Oct 23, 2017 10.00 10.00 9.950 9.950 3,287 -0.11(-1.09%)
Oct 20, 2017 10.01 10.20 10.01 10.06 5,468 +0.06(+0.60%)
Oct 19, 2017 10.00 10.00 10.00 10.00 1,500 -0.02(-0.20%)
Oct 18, 2017 10.02 10.02 10.02 10.02 144 +0.08(+0.86%)
Oct 16, 2017 9.935 9.935 9.935 0 -0.21(-2.12%)
Oct 13, 2017 10.15 10.15 10.15 10.15 318 -0.03(-0.29%)
Oct 12, 2017 10.18 10.18 10.18 10.18 668 +0.21(+2.11%)
Oct 11, 2017 10.20 10.20 9.970 9.970 3,800 -0.18(-1.79%)
Oct 10, 2017 9.970 10.15 9.970 10.15 3,653 +0.15(+1.52%)
Oct 09, 2017 10.02 10.02 10.00 10.00 412 +0.03(+0.30%)
Oct 06, 2017 10.00 10.00 9.970 9.970 2,695 -0.28(-2.73%)
Oct 04, 2017 10.25 10.25 10.25 1 +0.00(+0.00%)
Oct 03, 2017 10.00 10.25 10.00 10.25 1,603 +0.41(+4.17%)
Sep 26, 2017 9.840 9.840 9.840 0 -0.16(-1.60%)
Sep 22, 2017 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 21, 2017 10.00 10.00 10.00 10.00 879 +0.00(+0.00%)
Sep 20, 2017 10.00 10.00 10.00 10.00 556 +0.00(+0.00%)
Sep 19, 2017 10.00 10.00 9.790 10.00 1,004 +0.16(+1.63%)
Sep 18, 2017 9.840 9.840 9.840 9.840 277 -0.28(-2.77%)
Sep 12, 2017 10.12 10.12 10.12 78 +0.34(+3.48%)
Sep 11, 2017 9.890 9.950 9.780 9.780 4,016 -0.11(-1.11%)
Sep 08, 2017 9.890 9.890 9.890 9.890 129 +0.09(+0.92%)
Sep 07, 2017 9.800 9.800 9.800 9.800 133 +0.00(+0.00%)
Sep 06, 2017 9.700 9.800 9.700 9.800 1,263 +0.05(+0.51%)
Sep 05, 2017 9.775 9.775 9.700 9.750 7,809 -0.11(-1.12%)
Sep 01, 2017 9.860 9.860 9.860 9.860 2,245 -0.04(-0.40%)
Aug 30, 2017 9.900 9.900 9.900 16 +0.13(+1.33%)
Aug 29, 2017 9.750 9.770 9.750 9.770 1,192 -0.23(-2.30%)
Aug 28, 2017 10.00 10.00 10.00 10.00 100 -0.09(-0.89%)
Aug 25, 2017 10.04 10.09 10.01 10.09 39,745 +0.21(+2.13%)
Aug 24, 2017 9.825 9.950 9.820 9.880 2,770 +0.08(+0.82%)
Aug 23, 2017 9.790 9.800 9.750 9.800 5,331 +0.03(+0.31%)
Aug 22, 2017 9.770 9.770 9.770 9.770 307 -0.01(-0.05%)
Aug 21, 2017 9.950 9.950 9.775 9.775 15,592 -0.07(-0.76%)
Aug 18, 2017 9.850 9.850 9.850 9.850 339 -0.06(-0.61%)
Aug 15, 2017 9.910 9.910 9.910 62 -0.25(-2.46%)
Aug 14, 2017 10.16 10.16 10.16 10.16 310 -0.00(-0.00%)
Aug 10, 2017 10.16 10.16 10.16 92 +0.01(+0.10%)
Aug 09, 2017 10.25 10.25 10.15 10.15 8,934 -0.21(-2.03%)
Aug 08, 2017 10.33 10.36 10.29 10.36 3,661 +0.03(+0.29%)
Aug 07, 2017 10.27 10.33 10.27 10.33 1,976 -0.13(-1.25%)
Aug 04, 2017 10.55 10.55 10.46 10.46 2,203 +0.16(+1.56%)
Aug 03, 2017 10.40 10.60 10.30 10.30 1,596 -0.10(-0.96%)
Aug 02, 2017 10.75 10.75 10.40 10.40 13,910 -0.78(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.