Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corp (OP: AHNR )

0.0338 -0.0001 (-0.29%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0600 0.0600 0.0600 0.0600 6,025 +0.00(+0.00%)
Oct 28, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+4.35%)
Oct 25, 2022 0.0575 0 +0.00(+6.48%)
Oct 24, 2022 0.0515 0.0570 0.0515 0.0540 43,760 +0.00(+0.00%)
Oct 21, 2022 0.0570 0.0590 0.0540 0.0540 139,200 -0.00(-5.26%)
Oct 20, 2022 0.0589 0.0649 0.0570 0.0570 62,000 +0.01(+10.68%)
Oct 19, 2022 0.0515 0.0515 0.0515 0.0515 2,000 -0.01(-12.71%)
Oct 14, 2022 0.0590 0 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0590 0.0485 0.0590 146,800 +0.01(+13.46%)
Oct 11, 2022 0.0520 0 -0.01(-8.77%)
Oct 10, 2022 0.0511 0.0570 0.0511 0.0570 30,000 -0.00(-5.00%)
Oct 07, 2022 0.0600 0.0600 0.0600 0.0600 250 +0.00(+3.45%)
Oct 06, 2022 0.0597 0.0680 0.0550 0.0580 180,100 +0.00(+4.32%)
Oct 04, 2022 0.0556 0 -0.00(-7.33%)
Oct 03, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 29, 2022 0.0600 76 -0.00(-0.17%)
Sep 28, 2022 0.0601 0.0601 0.0601 0.0601 2,000 +0.01(+17.84%)
Sep 26, 2022 0.0510 0 -0.00(-3.77%)
Sep 22, 2022 0.0530 0 -0.00(-3.64%)
Sep 21, 2022 0.0700 0.0700 0.0550 0.0550 27,500 -0.00(-8.33%)
Sep 19, 2022 0.0600 0 +0.00(+0.00%)
Sep 14, 2022 0.0600 0 +0.00(+6.76%)
Sep 12, 2022 0.0562 0 -0.00(-6.33%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+3.81%)
Sep 07, 2022 0.0578 0 -0.00(-3.99%)
Sep 06, 2022 0.0685 0.0685 0.0602 0.0602 90,600 -0.02(-21.82%)
Sep 02, 2022 0.0600 0.0770 0.0600 0.0770 69,914 +0.01(+11.59%)
Aug 31, 2022 0.0690 0 -0.00(-1.29%)
Aug 30, 2022 0.0620 0.0699 0.0600 0.0699 41,590 -0.00(-0.14%)
Aug 29, 2022 0.0601 0.0700 0.0601 0.0700 15,000 +0.00(+3.70%)
Aug 26, 2022 0.0604 0.0714 0.0600 0.0675 28,793 -0.00(-3.57%)
Aug 24, 2022 0.0700 0 +0.00(+0.00%)
Aug 23, 2022 0.0699 0.0700 0.0699 0.0700 70,415 +0.01(+16.67%)
Aug 19, 2022 0.0600 0 -0.00(-1.32%)
Aug 18, 2022 0.0608 0.0608 0.0608 0.0608 1,000 +0.00(+6.85%)
Aug 16, 2022 0.0569 0 +0.01(+11.57%)
Aug 15, 2022 0.0606 0.0700 0.0510 0.0510 3,024 -0.00(-0.20%)
Aug 12, 2022 0.0510 0.0511 0.0510 0.0511 9,400 -0.02(-23.73%)
Aug 11, 2022 0.0670 0.0676 0.0670 0.0670 4,000 +0.01(+9.84%)
Aug 10, 2022 0.0676 0.0890 0.0610 0.0610 85,700 -0.01(-9.76%)
Aug 09, 2022 0.0645 0.0676 0.0645 0.0676 66,000 +0.00(+4.64%)
Aug 08, 2022 0.0646 0.0646 0.0646 0.0646 2,500 -0.00(-5.69%)
Aug 05, 2022 0.0680 0.0685 0.0680 0.0685 26,700 -0.00(-0.29%)
Aug 04, 2022 0.0686 0.0687 0.0686 0.0687 11,655 -0.00(-0.15%)
Aug 03, 2022 0.0688 0.0688 0.0688 0.0688 1,000 +0.01(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.