Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.20 +1.14 (+3.45%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 23.39 23.39 23.39 0 -0.17(-0.74%)
Oct 26, 2017 23.57 23.57 23.57 23.57 357 -0.03(-0.15%)
Oct 25, 2017 23.60 23.60 23.60 23.60 525 +0.05(+0.21%)
Oct 20, 2017 23.55 23.55 23.55 0 +0.16(+0.68%)
Oct 10, 2017 23.39 23.39 23.39 0 +0.14(+0.60%)
Oct 04, 2017 23.25 23.25 23.25 0 +0.31(+1.34%)
Sep 26, 2017 22.94 22.94 22.94 0 -0.24(-1.02%)
Sep 22, 2017 23.18 23.18 23.18 35 -0.28(-1.20%)
Sep 13, 2017 23.46 23.46 23.46 0 -0.44(-1.83%)
Sep 12, 2017 23.90 23.90 23.90 23.90 1,011 -0.09(-0.38%)
Sep 11, 2017 23.99 23.99 23.99 23.99 276 -0.04(-0.17%)
Sep 08, 2017 24.03 24.03 24.03 24.03 305 +0.33(+1.40%)
Sep 05, 2017 23.70 23.70 23.70 0 +0.51(+2.20%)
Aug 31, 2017 23.19 23.19 23.19 89 +0.00(+0.00%)
Aug 30, 2017 23.19 23.19 23.19 23.19 1,027 +0.09(+0.39%)
Aug 29, 2017 23.10 23.10 23.10 23.10 274 +0.40(+1.76%)
Aug 22, 2017 22.70 22.70 22.70 0 +0.30(+1.34%)
Aug 14, 2017 22.40 22.40 22.40 0 +0.25(+1.13%)
Aug 11, 2017 22.15 22.15 22.15 22.15 275 -0.20(-0.89%)
Aug 03, 2017 22.35 22.35 22.35 1,375 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.