Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.07 +0.57 (+1.70%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 15.00 15.00 15.00 0 +0.42(+2.88%)
Oct 26, 2011 14.58 14.58 14.58 0 -0.47(-3.12%)
Oct 17, 2011 15.05 15.05 15.05 0 -0.48(-3.09%)
Oct 14, 2011 15.53 15.53 15.53 15.53 100 +0.93(+6.37%)
Oct 11, 2011 14.60 14.60 14.60 0 +1.10(+8.15%)
Oct 04, 2011 13.50 13.50 13.50 0 -0.76(-5.33%)
Oct 03, 2011 14.54 14.54 14.26 14.26 516 -0.81(-5.41%)
Sep 20, 2011 15.07 15.07 15.07 15.07 0 -0.19(-1.26%)
Sep 15, 2011 15.27 15.27 15.27 0 -1.23(-7.47%)
Aug 29, 2011 16.50 16.50 16.50 16.50 0 +0.09(+0.55%)
Aug 17, 2011 16.41 16.41 16.41 0 +2.11(+14.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.