Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.20 +1.14 (+3.45%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2009 34.70 34.70 34.70 0 -0.55(-1.55%)
Oct 15, 2009 35.25 35.25 35.25 35.25 0 +0.15(+0.43%)
Oct 13, 2009 35.10 35.10 35.10 0 -0.01(-0.03%)
Oct 05, 2009 35.11 35.11 35.11 35.11 0 -3.79(-9.74%)
Sep 21, 2009 38.90 38.90 38.90 38.90 0 +1.75(+4.71%)
Sep 10, 2009 37.15 37.15 37.15 0 +2.00(+5.69%)
Sep 08, 2009 35.15 35.15 35.15 0 +1.92(+5.77%)
Sep 02, 2009 33.23 33.23 33.23 0 -0.77(-2.25%)
Sep 01, 2009 34.00 34.00 34.00 34.00 100 -0.50(-1.45%)
Aug 24, 2009 34.50 34.50 34.50 0 +3.10(+9.87%)
Aug 17, 2009 31.40 31.40 31.40 31.40 100 -1.45(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.