Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.810 2.810 2.749 2.749 55,560 +0.00(+0.07%)
Oct 30, 2006 2.805 2.810 2.744 2.747 61,909 -0.03(-1.25%)
Oct 27, 2006 2.759 2.782 2.709 2.782 70,243 +0.02(+0.82%)
Oct 26, 2006 2.747 2.759 2.744 2.759 66,672 +0.05(+1.76%)
Oct 25, 2006 2.694 2.749 2.694 2.711 26,589 +0.00(+0.00%)
Oct 24, 2006 2.792 2.794 2.684 2.711 77,387 -0.08(-2.98%)
Oct 23, 2006 2.759 2.794 2.759 2.794 34,526 +0.01(+0.45%)
Oct 20, 2006 2.747 2.782 2.744 2.782 91,674 +0.04(+1.28%)
Oct 19, 2006 2.752 2.782 2.747 2.747 50,797 -0.02(-0.64%)
Oct 18, 2006 2.747 2.764 2.747 2.764 7,937 +0.02(+0.55%)
Oct 17, 2006 2.769 2.820 2.731 2.749 91,277 +0.02(+0.55%)
Oct 16, 2006 2.772 2.772 2.727 2.734 38,495 -0.04(-1.36%)
Oct 13, 2006 2.767 2.772 2.742 2.772 49,607 +0.01(+0.18%)
Oct 12, 2006 2.694 2.767 2.694 2.767 75,799 +0.00(+0.00%)
Oct 11, 2006 2.742 2.767 2.742 2.767 25,398 +0.02(+0.91%)
Oct 10, 2006 2.747 2.759 2.742 2.742 21,033 +0.02(+0.75%)
Oct 09, 2006 2.701 2.767 2.696 2.721 52,782 +0.00(+0.09%)
Oct 06, 2006 2.721 2.742 2.711 2.719 26,986 +0.02(+0.75%)
Oct 05, 2006 2.721 2.729 2.699 2.699 40,082 -0.02(-0.56%)
Oct 04, 2006 2.689 2.716 2.671 2.714 28,970 +0.01(+0.47%)
Oct 03, 2006 2.709 2.721 2.701 2.701 25,795 +0.01(+0.19%)
Oct 02, 2006 2.684 2.723 2.681 2.696 26,589 +0.01(+0.19%)
Sep 29, 2006 2.736 2.736 2.691 2.691 14,683 -0.03(-1.11%)
Sep 28, 2006 2.726 2.726 2.671 2.721 59,925 -0.02(-0.64%)
Sep 27, 2006 2.721 2.742 2.694 2.739 48,813 +0.01(+0.18%)
Sep 26, 2006 2.704 2.734 2.704 2.734 55,163 +0.04(+1.59%)
Sep 25, 2006 2.671 2.691 2.671 2.691 38,495 +0.02(+0.75%)
Sep 22, 2006 2.706 2.706 2.633 2.671 43,257 -0.01(-0.47%)
Sep 21, 2006 2.646 2.684 2.633 2.684 29,367 +0.02(+0.85%)
Sep 20, 2006 2.684 2.686 2.661 2.661 20,239 +0.01(+0.38%)
Sep 19, 2006 2.709 2.709 2.651 2.651 23,811 -0.04(-1.31%)
Sep 18, 2006 2.689 2.709 2.671 2.686 17,064 +0.02(+0.57%)
Sep 15, 2006 2.674 2.701 2.666 2.671 46,035 +0.02(+0.76%)
Sep 14, 2006 2.686 2.686 2.651 2.651 46,432 -0.03(-0.94%)
Sep 13, 2006 2.613 2.721 2.613 2.676 40,082 +0.07(+2.61%)
Sep 12, 2006 2.701 2.721 2.608 2.608 60,719 -0.06(-2.36%)
Sep 11, 2006 2.646 2.699 2.641 2.671 51,194 +0.03(+0.95%)
Sep 08, 2006 2.742 2.747 2.646 2.646 57,147 -0.10(-3.49%)
Sep 07, 2006 2.774 2.777 2.734 2.742 78,974 -0.06(-2.07%)
Sep 06, 2006 2.749 2.815 2.721 2.799 49,607 +0.08(+2.78%)
Sep 05, 2006 2.699 2.729 2.676 2.724 63,894 +0.05(+1.89%)
Sep 01, 2006 2.671 2.721 2.671 2.674 62,306 +0.05(+2.02%)
Aug 31, 2006 2.590 2.671 2.578 2.621 68,656 +0.03(+1.17%)
Aug 30, 2006 2.570 2.590 2.570 2.590 12,699 +0.02(+0.88%)
Aug 29, 2006 2.565 2.578 2.565 2.568 8,730 -0.01(-0.39%)
Aug 28, 2006 2.588 2.590 2.578 2.578 18,255 +0.03(+0.99%)
Aug 25, 2006 2.545 2.580 2.545 2.553 8,730 -0.02(-0.69%)
Aug 24, 2006 2.555 2.583 2.555 2.570 85,324 +0.02(+0.69%)
Aug 23, 2006 2.553 2.565 2.553 2.553 10,715 -0.03(-0.98%)
Aug 22, 2006 2.545 2.583 2.545 2.578 84,530 +0.04(+1.59%)
Aug 21, 2006 2.560 2.560 2.537 2.537 38,892 -0.02(-0.79%)
Aug 18, 2006 2.527 2.565 2.527 2.558 61,512 -0.01(-0.49%)
Aug 17, 2006 2.532 2.570 2.532 2.570 29,367 +0.02(+0.79%)
Aug 16, 2006 2.532 2.570 2.532 2.550 32,542 +0.01(+0.50%)
Aug 15, 2006 2.535 2.565 2.535 2.537 29,367 +0.01(+0.50%)
Aug 14, 2006 2.520 2.555 2.520 2.525 21,827 +0.01(+0.40%)
Aug 11, 2006 2.542 2.542 2.515 2.515 11,905 +0.01(+0.20%)
Aug 10, 2006 2.520 2.563 2.510 2.510 42,066 +0.01(+0.30%)
Aug 09, 2006 2.520 2.540 2.477 2.502 67,465 -0.04(-1.68%)
Aug 08, 2006 2.532 2.556 2.532 2.545 12,302 -0.01(-0.49%)
Aug 07, 2006 2.532 2.558 2.522 2.558 15,080 +0.01(+0.50%)
Aug 04, 2006 2.535 2.558 2.532 2.545 21,827 +0.01(+0.50%)
Aug 03, 2006 2.545 2.583 2.532 2.532 30,954 -0.01(-0.50%)
Aug 02, 2006 2.558 2.588 2.532 2.545 50,797 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.