Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

47.59 +1.18 (+2.54%)
Streaming Delayed Price Updated: 10:40 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.863 4.896 4.863 4.896 114,088 -0.01(-0.14%)
Oct 30, 2002 4.896 4.920 4.896 4.903 31,524 -0.03(-0.54%)
Oct 29, 2002 4.964 4.964 4.880 4.930 30,023 -0.07(-1.32%)
Oct 28, 2002 5.029 5.029 4.913 4.995 54,041 -0.02(-0.35%)
Oct 25, 2002 4.969 5.013 4.946 5.013 34,526 +0.04(+0.87%)
Oct 24, 2002 4.979 4.996 4.946 4.969 15,011 -0.03(-0.53%)
Oct 23, 2002 4.979 4.996 4.930 4.996 61,547 +0.00(+0.00%)
Oct 22, 2002 4.996 4.996 4.930 4.996 60,046 -0.02(-0.33%)
Oct 21, 2002 4.863 5.029 4.863 5.013 427,831 +0.02(+0.33%)
Oct 18, 2002 4.939 4.996 4.939 4.996 45,034 +0.04(+0.89%)
Oct 17, 2002 4.853 4.952 4.853 4.952 25,519 +0.12(+2.40%)
Oct 16, 2002 4.880 4.930 4.830 4.836 37,529 -0.06(-1.22%)
Oct 15, 2002 4.813 4.913 4.780 4.896 91,571 +0.05(+1.03%)
Oct 14, 2002 4.680 4.846 4.663 4.846 60,046 +0.18(+3.93%)
Oct 11, 2002 4.630 4.696 4.630 4.663 33,025 +0.01(+0.29%)
Oct 10, 2002 4.563 4.666 4.563 4.650 163,626 +0.07(+1.53%)
Oct 09, 2002 4.633 4.646 4.546 4.580 60,046 -0.07(-1.43%)
Oct 08, 2002 4.643 4.653 4.580 4.646 117,090 +0.00(+0.07%)
Oct 07, 2002 4.613 4.703 4.613 4.643 118,591 +0.05(+1.01%)
Oct 04, 2002 4.730 4.733 4.562 4.596 82,564 -0.12(-2.54%)
Oct 03, 2002 4.670 4.750 4.670 4.716 150,116 +0.04(+0.80%)
Oct 02, 2002 4.696 4.713 4.596 4.679 6,605,122 -0.00(-0.01%)
Oct 01, 2002 4.553 4.680 4.553 4.680 96,074 +0.14(+3.08%)
Sep 30, 2002 4.546 4.563 4.465 4.540 120,093 -0.02(-0.51%)
Sep 27, 2002 4.580 4.594 4.526 4.563 78,060 -0.00(-0.07%)
Sep 26, 2002 4.530 4.566 4.463 4.566 60,046 +0.05(+1.03%)
Sep 25, 2002 4.404 4.530 4.404 4.520 100,578 +0.12(+2.63%)
Sep 24, 2002 4.447 4.447 4.387 4.404 43,533 -0.06(-1.28%)
Sep 23, 2002 4.513 4.513 4.457 4.461 16,512 -0.06(-1.40%)
Sep 20, 2002 4.450 4.546 4.430 4.524 84,065 +0.09(+2.06%)
Sep 19, 2002 4.546 4.547 4.381 4.433 178,638 -0.16(-3.52%)
Sep 18, 2002 4.563 4.630 4.546 4.595 70,554 +0.01(+0.13%)
Sep 17, 2002 4.696 4.730 4.572 4.589 69,053 -0.09(-1.94%)
Sep 16, 2002 4.664 4.680 4.630 4.680 27,020 +0.02(+0.36%)
Sep 13, 2002 4.683 4.713 4.663 4.663 46,536 -0.01(-0.21%)
Sep 12, 2002 4.748 4.748 4.672 4.673 43,533 -0.08(-1.61%)
Sep 11, 2002 4.775 4.775 4.750 4.750 9,006 -0.01(-0.27%)
Sep 10, 2002 4.764 4.764 4.696 4.762 39,030 -0.01(-0.29%)
Sep 09, 2002 4.730 4.792 4.730 4.776 2,251,746 +0.06(+1.34%)
Sep 06, 2002 4.663 4.713 4.632 4.713 55,543 +0.07(+1.43%)
Sep 05, 2002 4.673 4.723 4.630 4.646 81,062 -0.04(-0.92%)
Sep 04, 2002 4.680 4.690 4.630 4.690 5,854,540 +0.03(+0.59%)
Sep 03, 2002 4.776 4.776 4.633 4.662 54,041 -0.10(-2.11%)
Aug 30, 2002 4.740 4.783 4.740 4.763 24,018 +0.02(+0.34%)
Aug 29, 2002 4.773 4.778 4.713 4.747 147,114 -0.01(-0.27%)
Aug 28, 2002 4.844 4.844 4.760 4.760 34,526 -0.10(-2.06%)
Aug 27, 2002 4.853 4.890 4.850 4.860 100,578 -0.01(-0.21%)
Aug 26, 2002 4.823 4.870 4.816 4.870 33,025 +0.04(+0.77%)
Aug 23, 2002 4.836 4.846 4.813 4.832 52,540 -0.01(-0.29%)
Aug 22, 2002 4.863 4.863 4.796 4.846 63,048 -0.03(-0.68%)
Aug 21, 2002 4.846 4.880 4.780 4.880 171,132 +0.05(+1.02%)
Aug 20, 2002 4.843 4.896 4.766 4.830 1,351,047 +0.00(+0.00%)
Aug 16, 2002 4.879 4.879 4.780 4.830 132,102 -0.05(-1.01%)
Aug 15, 2002 4.864 4.930 4.813 4.880 135,104 +0.01(+0.15%)
Aug 14, 2002 4.763 4.872 4.730 4.872 109,584 +0.13(+2.72%)
Aug 13, 2002 4.696 4.780 4.682 4.743 46,536 +0.03(+0.64%)
Aug 12, 2002 4.676 4.713 4.630 4.713 49,538 +0.12(+2.54%)
Aug 07, 2002 4.546 4.596 4.520 4.596 39,030 +0.07(+1.47%)
Aug 06, 2002 4.480 4.558 4.480 4.530 87,067 +0.07(+1.49%)
Aug 05, 2002 4.497 4.546 4.463 4.463 46,536 -0.02(-0.36%)
Aug 02, 2002 4.480 4.503 4.463 4.479 36,027 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.