Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America High (NY: HYB )

8.250 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 8.260 8.290 8.240 8.250 64,924 +0.00(+0.00%)
Sep 18, 2024 8.240 8.290 8.240 8.250 173,249 -0.04(-0.48%)
Sep 17, 2024 8.310 8.310 8.290 8.290 141,546 +0.01(+0.12%)
Sep 16, 2024 8.280 8.290 8.260 8.280 53,840 +0.01(+0.12%)
Sep 13, 2024 8.270 8.300 8.250 8.270 68,542 +0.02(+0.24%)
Sep 12, 2024 8.320 8.320 8.220 8.250 47,373 -0.02(-0.24%)
Sep 11, 2024 8.260 8.340 8.260 8.270 43,732 +0.01(+0.12%)
Sep 10, 2024 8.350 8.350 8.250 8.260 71,024 -0.06(-0.72%)
Sep 09, 2024 8.320 8.410 8.270 8.320 58,829 +0.00(+0.00%)
Sep 06, 2024 8.320 8.320 8.280 8.320 104,090 +0.02(+0.24%)
Sep 05, 2024 8.290 8.340 8.290 8.300 41,944 +0.03(+0.36%)
Sep 04, 2024 8.250 8.300 8.250 8.270 413,028 +0.02(+0.24%)
Sep 03, 2024 8.250 8.300 8.132 8.250 59,595 +0.00(+0.00%)
Aug 30, 2024 8.300 8.340 8.200 8.250 65,940 -0.02(-0.24%)
Aug 29, 2024 8.320 8.320 8.244 8.270 103,553 -0.02(-0.24%)
Aug 28, 2024 8.290 8.295 8.250 8.290 52,359 +0.02(+0.24%)
Aug 27, 2024 8.220 8.270 8.220 8.270 45,582 +0.07(+0.85%)
Aug 26, 2024 8.180 8.210 8.170 8.200 130,098 +0.05(+0.61%)
Aug 23, 2024 8.100 8.150 8.080 8.150 90,372 +0.09(+1.12%)
Aug 22, 2024 8.060 8.085 8.055 8.060 45,624 -0.01(-0.12%)
Aug 21, 2024 8.090 8.110 8.060 8.070 52,828 +0.01(+0.12%)
Aug 20, 2024 8.030 8.070 8.030 8.060 66,007 +0.05(+0.62%)
Aug 19, 2024 8.070 8.080 7.860 8.010 952,767 -0.05(-0.62%)
Aug 16, 2024 8.040 8.070 8.030 8.060 43,809 +0.04(+0.50%)
Aug 15, 2024 8.030 8.030 7.995 8.020 78,903 +0.01(+0.12%)
Aug 14, 2024 7.990 8.010 7.981 8.010 160,040 +0.04(+0.50%)
Aug 13, 2024 7.970 7.975 7.950 7.970 287,074 +0.00(+0.00%)
Aug 12, 2024 8.000 8.003 7.960 7.970 260,435 -0.03(-0.37%)
Aug 09, 2024 7.970 8.070 7.950 8.000 741,981 +0.54(+7.27%)
Aug 08, 2024 7.443 7.503 7.443 7.458 61,847 +0.01(+0.20%)
Aug 07, 2024 7.393 7.453 7.383 7.443 22,605 +0.09(+1.22%)
Aug 06, 2024 7.254 7.373 7.254 7.353 39,250 +0.13(+1.79%)
Aug 05, 2024 7.174 7.304 7.174 7.224 64,165 -0.21(-2.81%)
Aug 02, 2024 7.483 7.513 7.413 7.433 23,318 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.