Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

68.41 +0.05 (+0.07%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 29.12 29.12 28.85 29.02 8,950 -0.07(-0.24%)
Oct 29, 2020 29.08 29.08 29.08 29.08 111 +0.48(+1.67%)
Oct 28, 2020 29.84 29.84 28.61 28.61 676 -1.54(-5.10%)
Oct 27, 2020 30.35 30.35 30.14 30.14 217 -0.27(-0.88%)
Oct 26, 2020 30.41 30.41 30.41 30.41 0 -0.93(-2.98%)
Oct 23, 2020 31.34 31.34 31.34 31.34 0 -0.03(-0.10%)
Oct 22, 2020 31.38 31.38 31.38 31.38 38 +0.84(+2.74%)
Oct 21, 2020 30.54 30.54 30.54 30.54 0 -0.32(-1.04%)
Oct 20, 2020 30.86 30.86 30.86 30.86 3 +0.04(+0.13%)
Oct 19, 2020 31.89 31.89 30.82 30.82 605 -0.94(-2.97%)
Oct 16, 2020 31.76 31.76 31.76 31.76 105 -0.09(-0.29%)
Oct 15, 2020 31.85 31.85 31.85 31.85 4 +0.00(+0.01%)
Oct 14, 2020 32.38 32.38 31.85 31.85 886 -0.60(-1.84%)
Oct 13, 2020 32.52 32.52 32.45 32.45 113 -0.55(-1.68%)
Oct 12, 2020 33.00 33.00 33.00 33.00 0 +0.34(+1.04%)
Oct 09, 2020 32.66 32.66 32.66 32.66 0 +0.43(+1.34%)
Oct 08, 2020 32.23 32.23 32.23 32.23 0 +0.64(+2.01%)
Oct 07, 2020 31.60 31.60 31.60 31.60 2 +0.61(+1.98%)
Oct 06, 2020 30.98 30.98 30.98 30.98 103 -0.14(-0.45%)
Oct 05, 2020 31.12 31.12 31.12 31.12 43 +0.59(+1.94%)
Oct 02, 2020 30.53 30.53 30.53 30.53 105 -0.06(-0.18%)
Oct 01, 2020 30.61 30.68 30.58 30.58 332 -0.05(-0.17%)
Sep 30, 2020 30.64 30.64 30.64 30.64 48 +0.01(+0.03%)
Sep 29, 2020 30.63 30.63 30.63 30.63 34 +0.06(+0.19%)
Sep 28, 2020 30.57 30.57 30.57 30.57 21 +0.74(+2.48%)
Sep 25, 2020 29.83 29.83 29.83 29.83 0 +0.39(+1.31%)
Sep 24, 2020 29.44 29.44 29.44 29.44 0 +0.08(+0.28%)
Sep 23, 2020 29.36 29.36 29.36 29.36 378 -1.50(-4.86%)
Sep 22, 2020 30.86 30.86 30.86 30.86 82 +0.37(+1.21%)
Sep 21, 2020 30.24 30.49 30.04 30.49 510 -1.09(-3.46%)
Sep 18, 2020 31.59 31.59 31.59 31.59 105 -0.41(-1.28%)
Sep 17, 2020 32.00 32.00 32.00 32.00 69 -0.34(-1.06%)
Sep 16, 2020 32.34 32.34 32.34 32.34 49 +0.03(+0.10%)
Sep 15, 2020 32.31 32.31 32.31 32.31 65 +0.25(+0.78%)
Sep 14, 2020 31.96 32.06 31.96 32.06 681 +0.60(+1.91%)
Sep 11, 2020 31.46 31.46 31.46 31.46 105 +0.08(+0.24%)
Sep 10, 2020 31.38 31.38 31.38 31.38 0 -1.02(-3.14%)
Sep 09, 2020 32.40 32.40 32.40 32.40 74 +0.27(+0.84%)
Sep 08, 2020 32.13 32.13 32.13 32.13 94 -0.84(-2.56%)
Sep 04, 2020 32.97 32.97 32.97 32.97 105 -0.49(-1.48%)
Sep 03, 2020 33.57 33.57 33.47 33.47 1,143 -2.06(-5.81%)
Sep 02, 2020 35.53 35.53 35.53 35.53 159 +1.25(+3.64%)
Sep 01, 2020 34.28 34.28 34.28 34.28 20 -0.19(-0.55%)
Aug 31, 2020 34.48 34.48 34.48 34.48 53 -0.03(-0.08%)
Aug 28, 2020 34.50 34.50 34.50 34.50 105 +0.12(+0.35%)
Aug 27, 2020 34.38 34.38 34.38 34.38 19 -0.27(-0.78%)
Aug 26, 2020 34.63 34.65 34.63 34.65 196 +0.19(+0.55%)
Aug 25, 2020 34.47 34.47 34.47 34.47 1 -0.08(-0.24%)
Aug 24, 2020 34.55 34.55 34.55 34.55 49 +0.48(+1.40%)
Aug 21, 2020 34.07 34.07 34.07 34.07 105 -0.08(-0.24%)
Aug 20, 2020 34.15 34.15 34.15 34.15 90 -0.25(-0.72%)
Aug 19, 2020 34.40 34.40 34.40 34.40 2 +0.05(+0.14%)
Aug 18, 2020 34.35 34.35 34.35 34.35 0 +0.07(+0.20%)
Aug 17, 2020 34.29 34.29 34.29 34.29 0 -0.26(-0.75%)
Aug 14, 2020 34.55 34.55 34.55 34.55 105 -0.04(-0.11%)
Aug 13, 2020 34.59 34.59 34.59 34.59 113 -0.45(-1.28%)
Aug 12, 2020 35.12 35.12 35.03 35.03 1,211 +0.25(+0.72%)
Aug 11, 2020 34.78 34.78 34.78 34.78 632 -0.41(-1.15%)
Aug 10, 2020 35.19 35.19 35.19 35.19 105 +0.07(+0.19%)
Aug 07, 2020 35.12 35.12 35.12 35.12 528 +0.61(+1.77%)
Aug 06, 2020 34.07 34.51 34.07 34.51 105 +0.46(+1.36%)
Aug 05, 2020 34.05 34.05 34.05 34.05 11 -0.52(-1.50%)
Aug 04, 2020 34.57 34.57 34.57 34.57 84 +0.68(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.