Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagged Peak Energy Inc (NY: JAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.29 12.80 12.18 12.32 1,053,834 +0.22(+1.82%)
Oct 30, 2018 11.78 12.14 11.45 12.10 1,263,571 +0.17(+1.42%)
Oct 29, 2018 11.98 12.30 11.73 11.93 1,399,792 -0.22(-1.81%)
Oct 26, 2018 12.02 12.35 11.77 12.15 929,600 -0.08(-0.65%)
Oct 25, 2018 12.04 12.31 11.84 12.23 1,032,676 +0.36(+3.03%)
Oct 24, 2018 12.82 12.86 11.85 11.87 1,493,858 -0.91(-7.12%)
Oct 23, 2018 13.06 13.29 12.61 12.78 2,001,626 -0.59(-4.41%)
Oct 22, 2018 13.72 13.73 13.36 13.37 720,924 -0.30(-2.19%)
Oct 19, 2018 13.84 13.95 13.59 13.67 1,525,300 -0.14(-1.01%)
Oct 18, 2018 13.81 14.10 13.61 13.81 1,816,891 -0.28(-1.99%)
Oct 17, 2018 14.13 14.23 13.84 14.09 834,201 -0.09(-0.63%)
Oct 16, 2018 14.06 14.26 13.92 14.18 738,167 +0.21(+1.50%)
Oct 15, 2018 13.74 14.03 13.60 13.97 645,769 +0.44(+3.25%)
Oct 12, 2018 13.61 13.61 13.13 13.53 839,700 +0.22(+1.65%)
Oct 11, 2018 13.85 13.91 13.30 13.31 991,470 -0.79(-5.60%)
Oct 10, 2018 14.63 14.69 13.80 14.10 1,736,553 -0.52(-3.56%)
Oct 09, 2018 13.95 14.74 13.86 14.62 1,708,987 +0.74(+5.33%)
Oct 08, 2018 13.89 13.98 13.39 13.88 945,245 -0.12(-0.86%)
Oct 05, 2018 13.85 14.12 13.79 14.00 1,280,600 +0.26(+1.89%)
Oct 04, 2018 14.41 14.41 13.74 13.74 1,015,189 -0.74(-5.11%)
Oct 03, 2018 14.11 14.50 14.05 14.48 874,686 +0.41(+2.91%)
Oct 02, 2018 13.99 14.23 13.87 14.07 1,366,619 +0.14(+1.01%)
Oct 01, 2018 13.88 14.18 13.66 13.93 1,014,568 +0.10(+0.72%)
Sep 28, 2018 13.60 13.94 13.59 13.83 753,300 +0.18(+1.32%)
Sep 27, 2018 13.64 13.76 13.50 13.65 710,867 +0.18(+1.34%)
Sep 26, 2018 14.00 14.12 13.45 13.47 924,064 -0.59(-4.20%)
Sep 25, 2018 14.16 14.36 13.89 14.06 945,241 +0.05(+0.36%)
Sep 24, 2018 14.14 14.33 13.82 14.01 1,395,087 +0.10(+0.72%)
Sep 21, 2018 13.87 13.99 13.72 13.91 3,336,500 +0.13(+0.94%)
Sep 20, 2018 14.21 14.33 13.71 13.78 1,059,273 -0.36(-2.55%)
Sep 19, 2018 13.69 14.21 13.69 14.14 912,447 +0.46(+3.36%)
Sep 18, 2018 13.67 14.19 13.50 13.68 1,702,706 +0.20(+1.48%)
Sep 17, 2018 13.06 13.61 12.74 13.48 1,559,796 +0.21(+1.58%)
Sep 14, 2018 13.13 13.48 13.12 13.27 1,202,000 +0.12(+0.91%)
Sep 13, 2018 13.11 13.32 12.78 13.15 1,601,262 +0.00(+0.00%)
Sep 12, 2018 12.90 13.43 12.89 13.15 1,656,022 +0.43(+3.38%)
Sep 11, 2018 12.18 12.83 12.18 12.72 1,616,810 +0.41(+3.33%)
Sep 10, 2018 12.48 12.64 12.10 12.31 827,836 -0.15(-1.20%)
Sep 07, 2018 12.70 12.74 12.42 12.46 546,900 -0.37(-2.88%)
Sep 06, 2018 13.21 13.21 12.80 12.83 1,023,183 -0.40(-3.02%)
Sep 05, 2018 12.99 13.36 12.64 13.23 1,346,243 +0.13(+0.99%)
Sep 04, 2018 13.29 13.33 12.91 13.10 744,312 -0.11(-0.83%)
Aug 31, 2018 13.21 13.21 13.21 0 -0.17(-1.27%)
Aug 30, 2018 13.10 13.40 13.01 13.38 1,779,652 +0.31(+2.37%)
Aug 29, 2018 13.01 13.16 12.84 13.07 1,555,610 +0.23(+1.79%)
Aug 28, 2018 12.86 12.97 12.70 12.84 728,260 -0.04(-0.31%)
Aug 27, 2018 12.83 12.99 12.56 12.88 1,131,167 +0.11(+0.86%)
Aug 24, 2018 13.04 13.13 12.62 12.77 1,585,900 -0.16(-1.24%)
Aug 23, 2018 13.01 13.19 12.85 12.93 1,096,328 -0.17(-1.30%)
Aug 22, 2018 13.30 13.53 13.07 13.10 1,684,164 -0.03(-0.23%)
Aug 21, 2018 12.92 13.26 12.60 13.13 7,296,219 +0.27(+2.10%)
Aug 20, 2018 12.43 13.02 12.43 12.86 1,007,383 -0.10(-0.77%)
Aug 17, 2018 12.96 13.11 12.80 12.96 1,348,000 +0.03(+0.23%)
Aug 16, 2018 12.89 13.29 12.82 12.93 1,040,387 +0.19(+1.49%)
Aug 15, 2018 13.62 13.80 12.16 12.74 3,320,231 -1.09(-7.88%)
Aug 14, 2018 13.78 14.00 13.62 13.83 871,048 +0.26(+1.92%)
Aug 13, 2018 14.32 14.50 13.37 13.57 1,651,623 -0.78(-5.44%)
Aug 10, 2018 14.69 14.71 13.95 14.35 3,800,600 +0.62(+4.52%)
Aug 09, 2018 13.72 13.81 13.07 13.73 1,707,681 -0.01(-0.07%)
Aug 08, 2018 13.71 13.89 13.59 13.74 1,487,235 -0.15(-1.08%)
Aug 07, 2018 13.96 14.00 13.76 13.89 1,143,437 +0.09(+0.65%)
Aug 06, 2018 13.84 14.20 13.70 13.80 936,580 +0.05(+0.36%)
Aug 03, 2018 14.27 14.46 13.67 13.75 1,197,900 -0.50(-3.51%)
Aug 02, 2018 13.87 14.28 13.79 14.25 1,396,641 +0.27(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.