Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Ishares Edge MSCI Multifactor ETF (NY: TCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2018 42.73 42.73 0 +0.00(+0.00%)
Aug 14, 2018 43.11 43.11 43.11 43.11 165 -0.03(-0.07%)
Aug 13, 2018 43.14 43.14 43.14 43.14 303 -0.15(-0.35%)
Aug 10, 2018 43.29 43.29 43.29 43.29 200 -0.22(-0.51%)
Aug 09, 2018 43.59 43.60 43.50 43.51 1,345 +0.07(+0.17%)
Aug 08, 2018 43.44 43.44 43.44 43.44 699 +0.19(+0.43%)
Aug 07, 2018 43.25 43.26 43.25 43.25 756 +0.38(+0.89%)
Aug 06, 2018 42.80 42.87 42.79 42.87 978 +0.30(+0.70%)
Aug 03, 2018 42.57 42.57 42.57 42.57 100 +0.00(+0.00%)
Aug 02, 2018 42.57 42.57 42.57 42.57 210 +0.63(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.