Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.440 +0.020 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.774 2.774 2.745 2.774 97,816 +0.05(+1.78%)
Oct 30, 2023 2.696 2.755 2.696 2.725 148,673 +0.01(+0.54%)
Oct 27, 2023 2.725 2.764 2.706 2.711 146,360 -0.03(-1.24%)
Oct 26, 2023 2.745 2.764 2.725 2.745 35,596 -0.01(-0.35%)
Oct 25, 2023 2.764 2.764 2.721 2.755 70,051 +0.00(+0.00%)
Oct 24, 2023 2.745 2.764 2.716 2.755 121,873 +0.02(+0.71%)
Oct 23, 2023 2.745 2.784 2.696 2.735 171,291 -0.04(-1.40%)
Oct 20, 2023 2.803 2.813 2.769 2.774 105,164 -0.03(-1.04%)
Oct 19, 2023 2.803 2.813 2.793 2.803 84,462 -0.01(-0.34%)
Oct 18, 2023 2.861 2.861 2.803 2.813 149,205 -0.07(-2.36%)
Oct 17, 2023 2.881 2.895 2.852 2.881 146,839 -0.01(-0.30%)
Oct 16, 2023 2.976 2.976 2.860 2.889 271,360 -0.09(-2.92%)
Oct 13, 2023 2.986 2.996 2.957 2.976 19,514 -0.01(-0.32%)
Oct 12, 2023 2.986 2.996 2.967 2.986 63,541 -0.01(-0.32%)
Oct 11, 2023 2.947 2.996 2.947 2.996 58,685 +0.07(+2.31%)
Oct 10, 2023 2.947 2.957 2.918 2.928 52,086 -0.01(-0.33%)
Oct 09, 2023 2.947 2.965 2.928 2.938 59,253 +0.00(+0.00%)
Oct 06, 2023 2.976 2.976 2.928 2.938 74,329 -0.06(-1.94%)
Oct 05, 2023 3.005 3.005 2.967 2.996 118,921 +0.00(+0.00%)
Oct 04, 2023 3.015 3.015 2.971 2.996 81,063 +0.00(+0.00%)
Oct 03, 2023 3.025 3.025 2.976 2.996 85,750 -0.03(-0.96%)
Oct 02, 2023 2.996 3.053 2.996 3.025 153,258 +0.00(+0.00%)
Sep 29, 2023 3.073 3.073 2.996 3.025 72,861 -0.03(-0.95%)
Sep 28, 2023 3.025 3.054 2.996 3.054 41,768 +0.03(+0.96%)
Sep 27, 2023 3.054 3.073 2.996 3.025 36,083 -0.02(-0.64%)
Sep 26, 2023 3.102 3.102 3.034 3.044 170,293 -0.06(-1.87%)
Sep 25, 2023 3.131 3.102 3.092 3.102 44,761 -0.03(-0.93%)
Sep 22, 2023 3.150 3.160 3.131 3.131 29,342 -0.02(-0.61%)
Sep 21, 2023 3.150 3.150 3.121 3.150 201,226 -0.01(-0.31%)
Sep 20, 2023 3.141 3.160 3.141 3.160 53,513 +0.03(+0.93%)
Sep 19, 2023 3.121 3.131 3.112 3.131 29,088 +0.00(+0.00%)
Sep 18, 2023 3.160 3.160 3.102 3.131 39,741 -0.01(-0.31%)
Sep 15, 2023 3.160 3.170 3.141 3.141 37,024 -0.01(-0.31%)
Sep 14, 2023 3.150 3.170 3.121 3.150 25,369 +0.01(+0.31%)
Sep 13, 2023 3.121 3.141 3.107 3.141 23,818 +0.04(+1.25%)
Sep 12, 2023 3.170 3.170 3.102 3.102 33,915 -0.06(-1.80%)
Sep 11, 2023 3.159 3.159 3.140 3.159 84,434 +0.02(+0.61%)
Sep 08, 2023 3.159 3.159 3.111 3.140 29,583 +0.00(+0.00%)
Sep 07, 2023 3.169 3.173 3.120 3.140 25,150 -0.02(-0.61%)
Sep 06, 2023 3.207 3.207 3.149 3.159 57,966 -0.04(-1.21%)
Sep 05, 2023 3.197 3.197 3.178 3.197 45,315 +0.01(+0.30%)
Sep 01, 2023 3.226 3.226 3.164 3.188 162,587 -0.03(-0.90%)
Aug 31, 2023 3.226 3.226 3.159 3.217 56,215 +0.01(+0.30%)
Aug 30, 2023 3.217 3.217 3.189 3.207 39,617 -0.01(-0.30%)
Aug 29, 2023 3.178 3.226 3.169 3.217 31,425 +0.05(+1.52%)
Aug 28, 2023 3.159 3.176 3.120 3.169 44,575 +0.07(+2.17%)
Aug 25, 2023 3.101 3.130 3.082 3.101 29,668 +0.00(+0.00%)
Aug 24, 2023 3.120 3.140 3.063 3.101 48,823 -0.02(-0.62%)
Aug 23, 2023 3.101 3.120 3.092 3.120 34,034 +0.04(+1.25%)
Aug 22, 2023 3.101 3.169 3.082 3.082 56,810 -0.03(-0.93%)
Aug 21, 2023 3.092 3.120 3.092 3.111 38,648 +0.00(+0.00%)
Aug 18, 2023 3.130 3.159 3.111 3.111 36,662 -0.06(-1.82%)
Aug 17, 2023 3.178 3.188 3.120 3.169 78,047 +0.01(+0.30%)
Aug 16, 2023 3.178 3.217 3.159 3.159 15,567 -0.02(-0.60%)
Aug 15, 2023 3.188 3.207 3.130 3.178 165,781 +0.00(+0.03%)
Aug 14, 2023 3.216 3.216 3.168 3.177 64,142 -0.04(-1.19%)
Aug 11, 2023 3.187 3.225 3.177 3.216 14,410 +0.03(+0.90%)
Aug 10, 2023 3.196 3.196 3.168 3.187 4,659 -0.01(-0.30%)
Aug 09, 2023 3.177 3.196 3.158 3.196 56,425 +0.04(+1.22%)
Aug 08, 2023 3.196 3.193 3.158 3.158 19,350 -0.03(-0.90%)
Aug 07, 2023 3.196 3.196 3.158 3.187 33,662 -0.01(-0.30%)
Aug 04, 2023 3.139 3.196 3.120 3.196 52,702 +0.08(+2.46%)
Aug 03, 2023 3.168 3.168 3.110 3.120 94,426 -0.06(-1.81%)
Aug 02, 2023 3.225 3.225 3.168 3.177 98,167 -0.06(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.