Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WBEV )

0.1400 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6700 0.6700 0.6129 0.6384 14,782 -0.03(-4.72%)
Oct 28, 2022 0.6411 0.6800 0.6050 0.6700 41,161 +0.00(+0.00%)
Oct 27, 2022 0.6099 0.7000 0.6051 0.6700 20,957 +0.03(+4.97%)
Oct 26, 2022 0.6313 0.6600 0.6100 0.6383 7,087 -0.03(-4.72%)
Oct 25, 2022 0.6400 0.6902 0.6200 0.6699 40,343 +0.04(+6.76%)
Oct 24, 2022 0.6200 0.6626 0.6200 0.6275 38,352 -0.01(-1.95%)
Oct 21, 2022 0.6699 0.6699 0.6050 0.6400 55,788 -0.01(-0.78%)
Oct 20, 2022 0.6200 0.6450 0.5901 0.6450 15,478 +0.04(+5.74%)
Oct 19, 2022 0.6400 0.6750 0.6017 0.6100 28,157 -0.02(-3.17%)
Oct 18, 2022 0.5723 0.6500 0.5600 0.6300 23,251 +0.04(+6.78%)
Oct 17, 2022 0.6300 0.6600 0.5700 0.5900 106,716 -0.03(-4.84%)
Oct 14, 2022 0.6900 0.6900 0.5500 0.6200 24,940 +0.02(+3.33%)
Oct 13, 2022 0.6300 0.6499 0.5500 0.6000 75,891 -0.03(-4.61%)
Oct 12, 2022 0.6192 0.6600 0.5800 0.6290 121,757 +0.02(+3.25%)
Oct 11, 2022 0.6665 0.6885 0.6000 0.6092 125,230 -0.09(-12.77%)
Oct 10, 2022 0.6700 0.7200 0.6520 0.6984 14,238 +0.01(+1.07%)
Oct 07, 2022 0.7431 0.7455 0.6733 0.6910 65,031 -0.03(-4.57%)
Oct 06, 2022 0.7570 0.7973 0.7200 0.7241 32,141 -0.00(-0.56%)
Oct 05, 2022 0.9073 0.9398 0.7100 0.7282 142,783 -0.14(-16.30%)
Oct 04, 2022 0.8714 0.9498 0.7501 0.8700 33,319 -0.04(-4.33%)
Oct 03, 2022 0.9500 0.9828 0.8993 0.9094 19,298 +0.02(+1.95%)
Sep 30, 2022 0.8800 0.9500 0.8445 0.8920 33,358 -0.02(-2.07%)
Sep 29, 2022 0.8800 0.9550 0.7800 0.9109 51,971 +0.03(+3.51%)
Sep 28, 2022 0.8300 0.9000 0.7200 0.8800 55,097 +0.12(+16.56%)
Sep 27, 2022 0.7500 0.8100 0.7006 0.7550 14,150 +0.01(+0.94%)
Sep 26, 2022 0.9456 0.9500 0.7011 0.7480 63,311 -0.20(-20.90%)
Sep 23, 2022 1.020 1.030 0.8801 0.9456 33,007 -0.09(-9.08%)
Sep 22, 2022 1.130 1.140 0.9000 1.040 94,123 +0.01(+0.97%)
Sep 21, 2022 0.9200 1.100 0.8091 1.030 179,844 +0.11(+11.96%)
Sep 20, 2022 0.9100 0.9200 0.6500 0.9200 408,382 +0.02(+2.22%)
Sep 19, 2022 1.140 1.590 0.7501 0.9000 7,262,534 +0.19(+26.76%)
Sep 16, 2022 1.330 1.330 0.7100 0.7100 73,384 -0.50(-41.32%)
Sep 15, 2022 1.210 1.280 1.165 1.210 16,912 +0.00(+0.00%)
Sep 14, 2022 1.290 1.345 1.210 1.210 15,272 -0.08(-6.20%)
Sep 13, 2022 1.220 1.300 1.220 1.290 17,572 -0.01(-0.77%)
Sep 12, 2022 1.320 1.375 1.270 1.300 32,140 -0.01(-0.76%)
Sep 09, 2022 1.320 1.320 1.129 1.310 9,516 +0.00(+0.00%)
Sep 08, 2022 1.020 1.310 1.020 1.310 18,422 +0.09(+7.38%)
Sep 07, 2022 1.140 1.300 1.085 1.220 24,658 +0.08(+7.02%)
Sep 06, 2022 1.100 1.140 1.020 1.140 10,766 +0.07(+6.54%)
Sep 02, 2022 1.070 1.128 1.010 1.070 7,959 +0.00(+0.24%)
Sep 01, 2022 1.130 1.130 1.048 1.067 3,149 -0.00(-0.24%)
Aug 31, 2022 0.9800 1.100 0.9800 1.070 22,469 +0.07(+7.00%)
Aug 30, 2022 1.200 1.200 0.9494 1.000 55,540 -0.21(-17.36%)
Aug 29, 2022 1.340 1.340 1.190 1.210 19,254 -0.08(-6.56%)
Aug 26, 2022 1.340 1.370 1.290 1.295 4,563 -0.03(-1.89%)
Aug 25, 2022 1.330 1.330 1.300 1.320 2,093 +0.03(+2.33%)
Aug 24, 2022 1.300 1.308 1.250 1.290 7,046 +0.00(+0.00%)
Aug 23, 2022 1.250 1.600 1.240 1.290 141,304 +0.07(+5.74%)
Aug 22, 2022 1.420 1.420 1.220 1.220 41,966 -0.18(-12.86%)
Aug 19, 2022 1.380 1.410 1.300 1.400 7,564 -0.01(-0.71%)
Aug 18, 2022 1.440 1.450 1.350 1.410 18,184 +0.08(+6.02%)
Aug 17, 2022 1.420 1.449 1.330 1.330 11,999 -0.05(-3.62%)
Aug 16, 2022 1.390 1.440 1.343 1.380 34,034 +0.02(+1.47%)
Aug 15, 2022 1.420 1.420 1.350 1.360 9,743 -0.01(-1.09%)
Aug 12, 2022 1.430 1.470 1.350 1.375 18,118 -0.06(-4.51%)
Aug 11, 2022 1.360 1.530 1.355 1.440 63,010 -0.11(-7.10%)
Aug 10, 2022 1.550 1.730 1.520 1.550 42,433 -0.05(-3.13%)
Aug 09, 2022 1.540 1.660 1.530 1.600 39,673 -0.03(-2.14%)
Aug 08, 2022 1.880 1.880 1.630 1.635 12,656 -0.02(-1.51%)
Aug 05, 2022 1.950 1.950 1.610 1.660 58,394 -0.28(-14.43%)
Aug 04, 2022 1.670 2.150 1.400 1.940 470,727 -0.22(-10.19%)
Aug 03, 2022 1.250 2.600 1.250 2.160 3,139,981 +0.90(+71.43%)
Aug 02, 2022 1.270 1.290 1.250 1.260 13,167 -0.02(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.