Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rmg Acquisition Corp Cl A (NY: RMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.07 10.12 10.06 10.11 390,200 +0.00(+0.00%)
Oct 29, 2020 10.07 10.12 10.04 10.11 384,219 +0.01(+0.10%)
Oct 28, 2020 10.13 10.16 10.05 10.10 303,896 -0.08(-0.79%)
Oct 27, 2020 10.20 10.22 10.18 10.18 193,332 -0.01(-0.10%)
Oct 26, 2020 10.19 10.23 10.16 10.19 1,288,011 -0.01(-0.10%)
Oct 23, 2020 10.20 10.29 10.18 10.20 1,333,900 +0.01(+0.10%)
Oct 22, 2020 10.30 10.30 10.18 10.19 1,131,643 -0.10(-0.97%)
Oct 21, 2020 10.23 10.31 10.21 10.29 320,257 +0.02(+0.19%)
Oct 20, 2020 10.21 10.29 10.16 10.27 714,128 +0.03(+0.29%)
Oct 19, 2020 10.32 10.38 10.20 10.24 398,260 -0.05(-0.49%)
Oct 16, 2020 10.40 10.40 10.25 10.29 209,200 +0.00(+0.00%)
Oct 15, 2020 10.35 10.38 10.26 10.29 365,504 -0.16(-1.53%)
Oct 14, 2020 10.44 10.52 10.32 10.45 552,789 -0.05(-0.48%)
Oct 13, 2020 10.60 10.60 10.27 10.50 1,578,993 -0.10(-0.94%)
Oct 12, 2020 10.60 10.68 10.45 10.60 950,464 +0.06(+0.57%)
Oct 09, 2020 10.43 10.55 10.36 10.54 1,486,400 +0.19(+1.84%)
Oct 08, 2020 10.38 10.46 10.34 10.35 973,375 -0.02(-0.19%)
Oct 07, 2020 10.34 10.40 10.21 10.37 1,056,644 +0.13(+1.27%)
Oct 06, 2020 10.59 10.59 10.16 10.24 3,942,386 -0.13(-1.25%)
Oct 05, 2020 11.04 11.04 10.31 10.37 5,791,739 -1.13(-9.83%)
Oct 02, 2020 10.50 11.88 10.45 11.50 4,422,600 +0.85(+7.98%)
Oct 01, 2020 10.64 10.66 10.55 10.65 182,211 -0.04(-0.37%)
Sep 30, 2020 10.65 10.75 10.60 10.69 14,172 -0.01(-0.09%)
Sep 29, 2020 10.75 10.75 10.69 10.70 14,786 +0.01(+0.09%)
Sep 28, 2020 10.69 10.80 10.69 10.69 36,600 +0.00(+0.00%)
Sep 25, 2020 10.60 10.70 10.56 10.69 202,900 +0.04(+0.38%)
Sep 24, 2020 10.65 10.70 10.51 10.65 87,274 -0.10(-0.93%)
Sep 23, 2020 10.70 10.80 10.65 10.75 48,988 +0.00(+0.00%)
Sep 22, 2020 10.73 10.90 10.71 10.75 41,910 +0.05(+0.47%)
Sep 21, 2020 10.63 10.85 10.63 10.70 27,995 -0.09(-0.83%)
Sep 18, 2020 10.80 10.88 10.75 10.79 351,100 +0.14(+1.31%)
Sep 17, 2020 10.80 10.87 10.65 10.65 193,014 -0.20(-1.84%)
Sep 16, 2020 10.40 10.88 10.30 10.85 189,944 +0.50(+4.83%)
Sep 15, 2020 10.30 10.49 10.30 10.35 174,875 +0.05(+0.53%)
Sep 14, 2020 10.36 10.40 10.29 10.29 32,458 -0.07(-0.72%)
Sep 11, 2020 10.42 10.42 10.36 10.37 74,400 -0.06(-0.58%)
Sep 10, 2020 10.40 10.51 10.40 10.43 376,194 +0.03(+0.29%)
Sep 09, 2020 10.40 10.40 10.39 10.40 28,967 +0.01(+0.10%)
Sep 08, 2020 10.36 10.40 10.34 10.39 72,102 +0.03(+0.29%)
Sep 04, 2020 10.32 10.39 10.32 10.36 4,800 +0.04(+0.39%)
Sep 03, 2020 10.27 10.36 10.27 10.32 269,956 +0.13(+1.28%)
Sep 02, 2020 10.20 10.24 10.18 10.19 143,622 +0.01(+0.10%)
Sep 01, 2020 10.19 10.20 10.18 10.18 194,303 +0.00(+0.00%)
Aug 31, 2020 10.20 10.20 10.18 10.18 11,123 -0.01(-0.10%)
Aug 28, 2020 10.19 10.21 10.19 10.19 13,300 -0.01(-0.10%)
Aug 27, 2020 10.20 10.20 10.19 10.20 6,891 +0.05(+0.49%)
Aug 26, 2020 10.19 10.22 10.15 10.15 27,563 -0.04(-0.39%)
Aug 25, 2020 10.15 10.24 10.15 10.19 374,197 +0.07(+0.69%)
Aug 24, 2020 10.19 10.20 10.12 10.12 16,661 -0.08(-0.78%)
Aug 21, 2020 10.18 10.20 10.15 10.20 1,400 +0.00(+0.00%)
Aug 20, 2020 10.19 10.22 10.18 10.20 79,224 -0.02(-0.20%)
Aug 19, 2020 10.22 10.22 10.20 10.22 4,623 +0.00(+0.00%)
Aug 18, 2020 10.25 10.27 10.22 10.22 2,541 -0.06(-0.58%)
Aug 17, 2020 10.26 10.30 10.26 10.28 1,149 -0.02(-0.19%)
Aug 14, 2020 10.28 10.30 10.23 10.30 304,800 +0.10(+0.93%)
Aug 13, 2020 10.21 10.21 10.21 10.21 100 -0.05(-0.49%)
Aug 12, 2020 10.23 10.30 10.23 10.26 111,025 +0.01(+0.05%)
Aug 11, 2020 10.23 10.25 10.22 10.25 62,353 +0.02(+0.20%)
Aug 10, 2020 10.23 10.23 10.23 10.23 200 +0.01(+0.10%)
Aug 07, 2020 10.25 10.25 10.22 10.22 6,000 +0.00(+0.00%)
Aug 06, 2020 10.28 10.30 10.21 10.22 14,797 +0.01(+0.10%)
Aug 05, 2020 10.27 10.27 10.15 10.21 9,134 -0.02(-0.20%)
Aug 04, 2020 10.28 10.37 10.23 10.23 53,891 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.