Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 18.90 19.10 18.77 18.88 533,900 -0.02(-0.11%)
Oct 29, 2020 18.83 19.15 18.77 18.90 464,201 +0.04(+0.21%)
Oct 28, 2020 18.85 19.00 18.69 18.86 554,945 -0.24(-1.26%)
Oct 27, 2020 19.10 19.20 19.04 19.10 343,228 +0.08(+0.42%)
Oct 26, 2020 19.15 19.19 18.84 19.02 612,508 -0.16(-0.83%)
Oct 23, 2020 19.24 19.25 19.13 19.18 220,200 +0.03(+0.16%)
Oct 22, 2020 19.12 19.22 19.05 19.15 496,363 +0.04(+0.21%)
Oct 21, 2020 19.15 19.32 19.11 19.11 358,177 -0.11(-0.56%)
Oct 20, 2020 19.05 19.23 19.05 19.22 427,147 +0.17(+0.88%)
Oct 19, 2020 19.37 19.38 19.00 19.05 773,972 -0.30(-1.55%)
Oct 16, 2020 19.42 19.42 19.35 19.35 392,900 -0.03(-0.15%)
Oct 15, 2020 19.32 19.42 19.32 19.38 381,781 -0.02(-0.10%)
Oct 14, 2020 19.46 19.49 19.37 19.40 685,346 -0.06(-0.31%)
Oct 13, 2020 19.50 19.58 19.36 19.46 553,340 -0.08(-0.41%)
Oct 12, 2020 19.56 19.62 19.38 19.54 983,973 +0.00(+0.00%)
Oct 09, 2020 19.80 19.87 19.47 19.54 1,093,800 -0.48(-2.40%)
Oct 08, 2020 20.06 20.13 19.91 20.02 541,684 +0.01(+0.05%)
Oct 07, 2020 20.03 20.14 19.95 20.01 565,616 -0.07(-0.35%)
Oct 06, 2020 20.20 20.23 20.02 20.08 728,761 -0.12(-0.59%)
Oct 05, 2020 20.23 20.46 20.17 20.20 932,342 +0.05(+0.25%)
Oct 02, 2020 19.90 20.24 19.79 20.15 559,000 +0.07(+0.35%)
Oct 01, 2020 20.11 20.25 20.04 20.08 674,163 +0.00(+0.00%)
Sep 30, 2020 19.76 20.25 19.76 20.08 1,796,413 +0.29(+1.47%)
Sep 29, 2020 19.67 19.92 19.50 19.79 777,596 +0.18(+0.92%)
Sep 28, 2020 19.49 19.62 19.45 19.61 544,097 +0.24(+1.24%)
Sep 25, 2020 19.22 19.37 19.17 19.37 443,500 +0.11(+0.57%)
Sep 24, 2020 19.00 19.35 18.87 19.26 761,503 +0.20(+1.05%)
Sep 23, 2020 19.42 19.45 19.02 19.06 578,070 -0.29(-1.50%)
Sep 22, 2020 19.25 19.37 19.19 19.35 324,216 +0.17(+0.89%)
Sep 21, 2020 19.40 19.40 19.01 19.18 988,790 -0.36(-1.84%)
Sep 18, 2020 19.65 19.65 19.51 19.54 488,100 +0.02(+0.10%)
Sep 17, 2020 19.50 19.67 19.45 19.52 512,811 -0.06(-0.31%)
Sep 16, 2020 19.53 19.61 19.52 19.58 612,480 +0.06(+0.31%)
Sep 15, 2020 19.57 19.60 19.47 19.52 638,027 +0.05(+0.26%)
Sep 14, 2020 19.45 19.51 19.36 19.47 948,160 +0.26(+1.35%)
Sep 11, 2020 19.34 19.35 19.04 19.21 524,600 -0.05(-0.26%)
Sep 10, 2020 19.31 19.45 19.24 19.26 549,590 -0.17(-0.87%)
Sep 09, 2020 19.25 19.49 19.23 19.43 721,768 +0.32(+1.67%)
Sep 08, 2020 18.82 19.17 18.82 19.11 638,523 +0.10(+0.53%)
Sep 04, 2020 19.15 19.25 18.89 19.01 732,700 -0.07(-0.37%)
Sep 03, 2020 19.51 19.56 19.03 19.08 665,876 -0.43(-2.20%)
Sep 02, 2020 19.38 19.57 19.31 19.51 702,855 +0.21(+1.09%)
Sep 01, 2020 19.09 19.34 18.97 19.30 792,159 +0.37(+1.95%)
Aug 31, 2020 18.81 18.94 18.81 18.93 497,746 +0.05(+0.26%)
Aug 28, 2020 18.86 18.91 18.75 18.88 692,400 +0.07(+0.37%)
Aug 27, 2020 18.91 18.96 18.64 18.81 712,755 -0.07(-0.37%)
Aug 26, 2020 19.02 19.06 18.71 18.88 1,145,023 -0.12(-0.63%)
Aug 25, 2020 19.20 19.25 18.93 19.00 598,458 -0.21(-1.09%)
Aug 24, 2020 19.08 19.21 19.07 19.21 455,188 +0.14(+0.73%)
Aug 21, 2020 19.01 19.10 18.95 19.07 393,500 +0.11(+0.58%)
Aug 20, 2020 18.95 19.09 18.92 18.96 466,178 +0.00(+0.00%)
Aug 19, 2020 19.03 19.05 18.95 18.96 414,201 -0.05(-0.26%)
Aug 18, 2020 19.00 19.09 19.00 19.01 321,718 -0.02(-0.11%)
Aug 17, 2020 19.10 19.12 18.94 19.03 448,921 +0.00(+0.00%)
Aug 14, 2020 18.98 19.05 18.93 19.03 257,300 +0.05(+0.26%)
Aug 13, 2020 18.90 19.03 18.90 18.98 326,368 +0.01(+0.05%)
Aug 12, 2020 19.09 19.13 18.92 18.97 585,718 -0.29(-1.51%)
Aug 11, 2020 19.33 19.46 19.20 19.26 572,496 -0.04(-0.21%)
Aug 10, 2020 19.20 19.31 19.12 19.30 949,700 +0.17(+0.89%)
Aug 07, 2020 19.28 19.28 19.04 19.13 514,000 -0.12(-0.62%)
Aug 06, 2020 19.40 19.43 19.21 19.25 421,847 -0.19(-0.98%)
Aug 05, 2020 19.42 19.47 19.27 19.44 517,292 +0.03(+0.15%)
Aug 04, 2020 19.44 19.50 19.33 19.41 598,703 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.