Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

7.000 +0.030 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.26 10.28 10.04 10.16 358,679 -0.12(-1.21%)
Oct 29, 2015 10.25 10.31 10.17 10.28 317,117 -0.02(-0.23%)
Oct 28, 2015 9.930 10.30 9.930 10.30 512,524 +0.40(+4.08%)
Oct 27, 2015 9.821 9.969 9.767 9.899 401,218 +0.03(+0.31%)
Oct 26, 2015 9.868 9.992 9.728 9.868 612,238 +0.01(+0.08%)
Oct 23, 2015 10.25 10.25 9.845 9.860 654,296 -0.36(-3.57%)
Oct 22, 2015 10.12 10.23 10.03 10.23 451,706 +0.20(+2.01%)
Oct 21, 2015 10.38 10.48 9.969 10.02 454,164 -0.38(-3.66%)
Oct 20, 2015 10.25 10.45 10.21 10.40 332,390 +0.12(+1.13%)
Oct 19, 2015 10.03 10.31 9.985 10.29 389,799 +0.20(+2.00%)
Oct 16, 2015 10.05 10.10 9.938 10.09 427,617 +0.08(+0.78%)
Oct 15, 2015 9.806 10.02 9.721 10.01 235,515 +0.26(+2.71%)
Oct 14, 2015 9.806 9.961 9.713 9.744 326,097 -0.06(-0.63%)
Oct 13, 2015 9.977 10.06 9.736 9.806 367,833 -0.20(-2.02%)
Oct 12, 2015 10.02 10.13 9.992 10.01 227,785 +0.00(+0.00%)
Oct 09, 2015 10.08 10.08 9.907 10.01 300,860 -0.05(-0.46%)
Oct 08, 2015 9.884 10.09 9.868 10.05 424,034 +0.16(+1.65%)
Oct 07, 2015 9.635 9.915 9.635 9.891 875,877 +0.26(+2.74%)
Oct 06, 2015 9.620 9.783 9.534 9.627 322,822 -0.02(-0.16%)
Oct 05, 2015 9.480 9.647 9.433 9.643 368,692 +0.18(+1.89%)
Oct 02, 2015 9.356 9.464 9.231 9.464 646,477 +0.05(+0.58%)
Oct 01, 2015 9.061 9.433 8.991 9.410 636,914 +0.35(+3.86%)
Sep 30, 2015 8.991 9.076 8.929 9.061 332,688 +0.13(+1.48%)
Sep 29, 2015 9.006 9.076 8.905 8.929 399,347 -0.07(-0.78%)
Sep 28, 2015 9.231 9.231 8.960 8.998 536,461 -0.26(-2.85%)
Sep 25, 2015 9.262 9.356 9.123 9.262 520,113 +0.06(+0.68%)
Sep 24, 2015 9.286 9.325 9.193 9.200 429,975 -0.16(-1.74%)
Sep 23, 2015 9.169 9.410 9.101 9.363 417,305 +0.24(+2.64%)
Sep 22, 2015 9.325 9.379 9.099 9.123 468,578 -0.30(-3.21%)
Sep 21, 2015 9.379 9.534 9.278 9.425 446,566 +0.12(+1.25%)
Sep 18, 2015 9.402 9.519 9.224 9.309 1,291,042 -0.25(-2.60%)
Sep 17, 2015 9.457 9.666 9.394 9.557 433,655 +0.10(+1.07%)
Sep 16, 2015 9.425 9.503 9.412 9.457 290,211 +0.02(+0.25%)
Sep 15, 2015 9.519 9.519 9.294 9.433 242,483 -0.09(-0.90%)
Sep 14, 2015 9.511 9.565 9.449 9.519 371,772 +0.05(+0.57%)
Sep 11, 2015 9.325 9.503 9.325 9.464 382,880 +0.10(+1.08%)
Sep 10, 2015 9.294 9.467 9.200 9.363 413,699 -0.03(-0.33%)
Sep 09, 2015 9.581 9.596 9.387 9.394 337,818 -0.09(-0.98%)
Sep 08, 2015 9.379 9.503 9.325 9.488 300,383 +0.26(+2.86%)
Sep 04, 2015 9.200 9.224 9.224 9.224 351,751 -0.12(-1.33%)
Sep 03, 2015 9.340 9.488 9.262 9.348 481,456 +0.05(+0.58%)
Sep 02, 2015 9.301 9.387 9.185 9.294 433,681 +0.09(+0.93%)
Sep 01, 2015 9.247 9.371 9.138 9.208 459,017 -0.21(-2.23%)
Aug 31, 2015 9.472 9.589 9.379 9.418 996,961 -0.14(-1.46%)
Aug 28, 2015 9.689 9.868 9.441 9.557 747,243 +0.16(+1.65%)
Aug 27, 2015 9.224 9.425 9.022 9.402 762,489 +0.23(+2.45%)
Aug 26, 2015 9.053 9.278 8.882 9.177 653,895 +0.30(+3.41%)
Aug 25, 2015 9.270 9.270 8.821 8.874 686,236 -0.12(-1.30%)
Aug 24, 2015 8.944 9.472 8.936 8.991 729,347 -0.49(-5.16%)
Aug 21, 2015 9.495 9.639 9.313 9.480 737,532 -0.23(-2.32%)
Aug 20, 2015 9.643 9.767 9.533 9.705 655,738 +0.03(+0.32%)
Aug 19, 2015 9.658 9.713 9.519 9.674 396,098 +0.01(+0.08%)
Aug 18, 2015 9.682 9.744 9.612 9.666 268,645 -0.04(-0.40%)
Aug 17, 2015 9.589 9.767 9.503 9.705 394,272 +0.09(+0.97%)
Aug 14, 2015 9.596 9.658 9.457 9.612 310,208 +0.02(+0.24%)
Aug 13, 2015 9.713 9.806 9.495 9.589 659,356 +0.08(+0.82%)
Aug 12, 2015 9.472 9.511 9.371 9.511 487,554 -0.22(-2.23%)
Aug 11, 2015 9.612 9.752 9.585 9.728 317,931 +0.03(+0.32%)
Aug 10, 2015 9.651 9.752 9.542 9.697 584,119 +0.12(+1.30%)
Aug 07, 2015 9.581 9.697 9.503 9.573 658,999 -0.09(-0.88%)
Aug 06, 2015 9.868 9.868 9.433 9.658 820,720 -0.22(-2.20%)
Aug 05, 2015 10.04 10.17 9.860 9.876 793,097 -0.13(-1.32%)
Aug 04, 2015 10.66 10.66 9.985 10.01 830,555 -0.59(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.