Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.470 +0.030 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.400 1.660 1.400 1.650 63,155 +0.24(+17.02%)
Oct 28, 2022 1.490 1.490 1.400 1.410 55,400 +0.03(+2.17%)
Oct 27, 2022 1.450 1.470 1.380 1.380 84,041 -0.07(-4.83%)
Oct 26, 2022 1.450 1.490 1.430 1.450 42,087 -0.02(-1.36%)
Oct 25, 2022 1.560 1.560 1.440 1.470 34,442 -0.09(-5.77%)
Oct 24, 2022 1.630 1.640 1.550 1.560 16,242 -0.08(-4.88%)
Oct 21, 2022 1.670 1.670 1.570 1.640 61,059 -0.03(-1.80%)
Oct 20, 2022 1.680 1.710 1.650 1.670 24,956 -0.01(-0.60%)
Oct 19, 2022 1.610 1.710 1.610 1.680 21,820 -0.01(-0.59%)
Oct 18, 2022 1.680 1.750 1.640 1.690 46,682 +0.07(+4.32%)
Oct 17, 2022 1.550 1.650 1.550 1.620 64,510 +0.07(+4.52%)
Oct 14, 2022 1.480 1.560 1.460 1.550 69,129 +0.09(+6.16%)
Oct 13, 2022 1.340 1.480 1.300 1.460 89,263 +0.12(+8.96%)
Oct 12, 2022 1.360 1.360 1.300 1.340 62,053 -0.04(-2.90%)
Oct 11, 2022 1.420 1.420 1.310 1.380 30,721 -0.02(-1.43%)
Oct 07, 2022 1.400 0 -0.01(-0.71%)
Oct 06, 2022 1.470 1.470 1.410 1.410 30,205 -0.02(-1.40%)
Oct 05, 2022 1.530 1.530 1.430 1.430 15,030 -0.06(-4.03%)
Oct 04, 2022 1.390 1.490 1.390 1.490 79,474 +0.09(+6.43%)
Oct 03, 2022 1.400 1.440 1.370 1.400 50,400 -0.03(-2.10%)
Sep 30, 2022 1.420 1.430 1.350 1.430 69,197 +0.04(+2.88%)
Sep 29, 2022 1.470 1.470 1.370 1.390 42,336 -0.10(-6.71%)
Sep 28, 2022 1.530 1.590 1.470 1.490 70,588 -0.02(-1.32%)
Sep 27, 2022 1.520 1.560 1.490 1.510 50,860 +0.01(+0.67%)
Sep 26, 2022 1.370 1.500 1.370 1.500 94,260 +0.12(+8.70%)
Sep 23, 2022 1.610 1.630 1.320 1.380 533,975 -0.25(-15.34%)
Sep 22, 2022 1.680 1.680 1.610 1.630 47,746 -0.05(-2.98%)
Sep 21, 2022 1.670 1.740 1.650 1.680 80,219 +0.03(+1.82%)
Sep 20, 2022 1.690 1.720 1.600 1.650 19,385 -0.01(-0.60%)
Sep 19, 2022 1.690 1.700 1.630 1.660 49,380 -0.04(-2.35%)
Sep 16, 2022 1.700 1.770 1.690 1.700 33,653 -0.06(-3.41%)
Sep 15, 2022 1.730 1.800 1.710 1.760 92,727 +0.02(+1.15%)
Sep 14, 2022 1.710 1.740 1.710 1.740 67,805 +0.06(+3.57%)
Sep 13, 2022 1.830 1.830 1.680 1.680 64,380 -0.14(-7.69%)
Sep 12, 2022 1.840 1.840 1.800 1.820 28,840 -0.01(-0.55%)
Sep 09, 2022 1.800 1.840 1.800 1.830 8,581 +0.00(+0.00%)
Sep 08, 2022 1.800 1.850 1.790 1.830 48,785 +0.00(+0.00%)
Sep 07, 2022 1.830 1.890 1.820 1.830 165,436 +0.01(+0.55%)
Sep 06, 2022 1.780 1.820 1.740 1.820 85,596 +0.06(+3.41%)
Sep 02, 2022 1.760 0 +0.04(+2.33%)
Sep 01, 2022 1.740 1.750 1.680 1.720 11,710 -0.05(-2.82%)
Aug 31, 2022 1.690 1.780 1.670 1.770 16,989 +0.07(+4.12%)
Aug 30, 2022 1.660 1.730 1.660 1.700 21,940 -0.03(-1.73%)
Aug 29, 2022 1.650 1.740 1.640 1.730 20,932 +0.07(+4.22%)
Aug 26, 2022 1.740 1.780 1.650 1.660 71,770 -0.12(-6.74%)
Aug 25, 2022 1.750 1.780 1.730 1.780 13,933 +0.05(+2.89%)
Aug 24, 2022 1.780 1.800 1.680 1.730 16,580 -0.07(-3.89%)
Aug 23, 2022 1.760 1.800 1.760 1.800 13,720 +0.07(+4.05%)
Aug 22, 2022 1.730 1.750 1.650 1.730 34,973 -0.04(-2.26%)
Aug 19, 2022 1.790 1.800 1.750 1.770 14,918 -0.03(-1.67%)
Aug 18, 2022 1.750 1.820 1.750 1.800 44,664 +0.07(+4.05%)
Aug 17, 2022 1.740 1.740 1.710 1.730 20,076 -0.02(-1.14%)
Aug 16, 2022 1.840 1.840 1.730 1.750 50,772 -0.05(-2.78%)
Aug 15, 2022 1.790 1.855 1.750 1.800 71,181 +0.01(+0.56%)
Aug 12, 2022 1.870 1.870 1.780 1.790 80,687 -0.05(-2.72%)
Aug 11, 2022 1.800 1.960 1.750 1.840 68,436 +0.02(+1.10%)
Aug 10, 2022 1.950 1.950 1.810 1.820 42,482 -0.05(-2.67%)
Aug 09, 2022 1.870 1.900 1.810 1.870 41,632 -0.03(-1.58%)
Aug 08, 2022 2.030 2.030 1.850 1.900 239,596 -0.13(-6.40%)
Aug 05, 2022 2.030 2.040 2.020 2.030 10,636 +0.00(+0.00%)
Aug 04, 2022 2.210 2.210 2.000 2.030 187,591 -0.13(-6.02%)
Aug 03, 2022 2.180 2.210 2.150 2.160 30,832 -0.05(-2.26%)
Aug 02, 2022 2.200 2.260 2.140 2.210 88,139 +0.01(+0.45%)
Jul 29, 2022 2.200 0 -0.04(-1.79%)
Jul 28, 2022 2.170 2.300 2.140 2.240 137,312 +0.13(+6.16%)
Jul 27, 2022 2.190 2.300 2.110 2.110 51,046 -0.02(-0.94%)
Jul 26, 2022 2.340 2.340 2.060 2.130 70,145 -0.17(-7.39%)
Jul 25, 2022 2.310 2.360 2.290 2.300 29,803 -0.02(-0.86%)
Jul 22, 2022 2.300 2.390 2.260 2.320 37,672 +0.05(+2.20%)
Jul 21, 2022 2.390 2.390 2.260 2.270 28,020 -0.06(-2.58%)
Jul 20, 2022 2.450 2.450 2.330 2.330 59,729 -0.10(-4.12%)
Jul 19, 2022 2.410 2.430 2.300 2.430 71,936 +0.02(+0.83%)
Jul 18, 2022 2.300 2.460 2.220 2.410 94,821 +0.26(+12.09%)
Jul 15, 2022 2.370 2.370 2.080 2.150 119,661 -0.18(-7.73%)
Jul 14, 2022 2.400 2.570 2.310 2.330 281,647 +0.00(+0.00%)
Jul 13, 2022 2.040 2.350 2.000 2.330 233,428 +0.33(+16.50%)
Jul 12, 2022 1.960 2.130 1.960 2.000 111,629 -0.04(-1.96%)
Jul 11, 2022 1.900 2.040 1.850 2.040 93,991 +0.23(+12.71%)
Jul 08, 2022 1.920 1.920 1.810 1.810 83,103 -0.15(-7.65%)
Jul 07, 2022 1.760 1.980 1.760 1.960 59,639 +0.15(+8.29%)
Jul 06, 2022 1.840 1.860 1.770 1.810 60,258 -0.04(-2.16%)
Jul 05, 2022 1.910 1.910 1.820 1.850 32,155 -0.05(-2.63%)
Jul 04, 2022 2.000 2.000 1.890 1.900 15,429 -0.06(-3.06%)
Jun 30, 2022 1.960 0 -0.04(-2.00%)
Jun 29, 2022 2.000 2.020 1.830 2.000 64,050 +0.03(+1.52%)
Jun 28, 2022 2.140 2.240 1.970 1.970 250,158 -0.21(-9.63%)
Jun 27, 2022 1.760 2.180 1.730 2.180 343,563 +0.49(+28.99%)
Jun 24, 2022 1.580 1.740 1.580 1.690 54,795 +0.06(+3.68%)
Jun 23, 2022 1.670 1.680 1.500 1.630 88,038 -0.03(-1.81%)
Jun 22, 2022 1.680 1.710 1.620 1.660 42,760 -0.04(-2.35%)
Jun 21, 2022 1.670 1.730 1.630 1.700 49,515 +0.01(+0.59%)
Jun 20, 2022 1.710 1.710 1.620 1.690 51,935 +0.03(+1.81%)
Jun 17, 2022 1.650 1.720 1.580 1.660 77,201 +0.03(+1.84%)
Jun 16, 2022 1.660 1.680 1.600 1.630 59,320 -0.07(-4.12%)
Jun 15, 2022 1.610 1.730 1.610 1.700 53,930 +0.07(+4.29%)
Jun 14, 2022 1.700 1.710 1.630 1.630 71,864 -0.07(-4.12%)
Jun 13, 2022 1.770 1.770 1.610 1.700 47,898 -0.13(-7.10%)
Jun 10, 2022 1.750 1.850 1.740 1.830 41,010 +0.07(+3.98%)
Jun 09, 2022 1.730 1.810 1.720 1.760 65,980 +0.04(+2.33%)
Jun 08, 2022 1.730 1.750 1.690 1.720 26,430 -0.03(-1.71%)
Jun 07, 2022 1.750 1.770 1.700 1.750 125,061 +0.00(+0.00%)
Jun 06, 2022 1.790 1.880 1.750 1.750 50,176 -0.02(-1.13%)
Jun 03, 2022 1.710 1.800 1.700 1.770 41,020 +0.06(+3.51%)
Jun 02, 2022 1.640 1.730 1.620 1.710 49,875 +0.06(+3.64%)
Jun 01, 2022 1.730 1.730 1.650 1.650 32,022 -0.02(-1.20%)
May 31, 2022 1.640 1.700 1.630 1.670 121,508 +0.01(+0.60%)
May 30, 2022 1.660 1.700 1.600 1.660 59,793 +0.00(+0.00%)
May 27, 2022 1.730 1.730 1.650 1.660 43,528 -0.05(-2.92%)
May 26, 2022 1.650 1.740 1.630 1.710 63,726 +0.08(+4.91%)
May 25, 2022 1.690 1.700 1.590 1.630 156,611 -0.08(-4.68%)
May 24, 2022 1.680 1.720 1.660 1.710 112,270 +0.03(+1.79%)
May 20, 2022 1.680 0 +0.03(+1.82%)
May 19, 2022 1.640 1.730 1.630 1.650 52,808 -0.05(-2.94%)
May 18, 2022 1.810 1.820 1.670 1.700 43,668 -0.11(-6.08%)
May 17, 2022 1.820 1.920 1.760 1.810 85,955 -0.01(-0.55%)
May 16, 2022 1.920 1.920 1.800 1.820 73,278 -0.08(-4.21%)
May 13, 2022 1.850 1.980 1.850 1.900 232,040 +0.08(+4.40%)
May 12, 2022 1.900 1.900 1.780 1.820 56,940 -0.06(-3.19%)
May 11, 2022 1.660 1.950 1.660 1.880 167,401 +0.14(+8.05%)
May 10, 2022 1.620 1.760 1.620 1.740 38,379 +0.14(+8.75%)
May 09, 2022 1.820 1.820 1.600 1.600 64,649 -0.21(-11.60%)
May 06, 2022 1.580 1.810 1.580 1.810 89,382 +0.22(+13.84%)
May 05, 2022 1.620 1.710 1.590 1.590 154,051 -0.03(-1.85%)
May 04, 2022 1.510 1.660 1.430 1.620 144,421 +0.08(+5.19%)
May 03, 2022 1.550 1.650 1.520 1.540 157,629 -0.09(-5.52%)
May 02, 2022 1.620 1.630 1.580 1.630 81,260 -0.01(-0.61%)
Apr 29, 2022 1.740 1.740 1.620 1.640 90,907 -0.09(-5.20%)
Apr 28, 2022 1.670 1.750 1.650 1.730 84,008 +0.05(+2.98%)
Apr 27, 2022 1.690 1.770 1.670 1.680 103,956 +0.03(+1.82%)
Apr 26, 2022 1.690 1.720 1.650 1.650 22,050 -0.05(-2.94%)
Apr 25, 2022 1.740 1.740 1.630 1.700 62,127 -0.05(-2.86%)
Apr 22, 2022 1.680 1.780 1.560 1.750 279,186 +0.07(+4.17%)
Apr 21, 2022 1.780 1.830 1.680 1.680 151,035 -0.12(-6.67%)
Apr 20, 2022 1.890 1.890 1.790 1.800 104,473 -0.05(-2.70%)
Apr 19, 2022 1.870 1.900 1.820 1.850 203,635 -0.05(-2.63%)
Apr 18, 2022 1.960 1.960 1.880 1.900 38,886 +0.02(+1.06%)
Apr 14, 2022 1.880 0 -0.06(-3.09%)
Apr 13, 2022 1.950 1.980 1.940 1.940 34,912 +0.02(+1.04%)
Apr 12, 2022 1.930 1.950 1.890 1.920 78,375 -0.02(-1.03%)
Apr 11, 2022 2.000 2.000 1.940 1.940 11,793 -0.05(-2.51%)
Apr 08, 2022 2.000 2.000 1.950 1.990 33,040 +0.00(+0.00%)
Apr 07, 2022 2.030 2.030 1.940 1.990 52,297 -0.04(-1.97%)
Apr 06, 2022 2.020 2.050 2.000 2.030 53,620 +0.02(+1.00%)
Apr 05, 2022 2.090 2.090 2.000 2.010 22,181 -0.05(-2.43%)
Apr 04, 2022 2.050 2.120 1.950 2.060 278,388 -0.02(-0.96%)
Apr 01, 2022 2.060 2.140 2.050 2.080 24,134 -0.05(-2.35%)
Mar 31, 2022 2.250 2.250 2.050 2.130 65,060 -0.12(-5.33%)
Mar 30, 2022 2.250 2.270 2.250 2.250 4,753 -0.04(-1.75%)
Mar 29, 2022 2.240 2.290 2.200 2.290 33,335 +0.03(+1.33%)
Mar 28, 2022 2.300 2.340 2.240 2.260 5,758 -0.11(-4.64%)
Mar 25, 2022 2.350 2.390 2.300 2.370 59,378 -0.03(-1.25%)
Mar 24, 2022 2.400 2.430 2.360 2.400 42,952 +0.02(+0.84%)
Mar 23, 2022 2.370 2.450 2.320 2.380 66,599 +0.02(+0.85%)
Mar 22, 2022 2.310 2.380 2.290 2.360 36,519 +0.04(+1.72%)
Mar 21, 2022 2.100 2.470 2.090 2.320 322,500 +0.24(+11.54%)
Mar 18, 2022 2.100 2.120 2.020 2.080 25,730 -0.02(-0.95%)
Mar 17, 2022 1.960 2.100 1.940 2.100 148,616 +0.11(+5.53%)
Mar 16, 2022 1.970 2.020 1.950 1.990 75,200 +0.03(+1.79%)
Mar 15, 2022 1.970 2.000 1.955 1.955 31,700 -0.04(-2.25%)
Mar 14, 2022 2.050 2.060 1.950 2.000 91,144 -0.02(-0.99%)
Mar 11, 2022 2.030 2.130 1.990 2.020 63,124 -0.02(-0.98%)
Mar 10, 2022 2.050 2.080 2.020 2.040 23,631 -0.04(-1.92%)
Mar 09, 2022 2.040 2.080 1.970 2.080 31,408 +0.09(+4.52%)
Mar 08, 2022 2.110 2.110 1.950 1.990 140,471 -0.09(-4.33%)
Mar 07, 2022 2.380 2.440 2.000 2.080 182,756 -0.24(-10.34%)
Mar 04, 2022 2.210 2.520 2.160 2.320 417,388 +0.02(+0.87%)
Mar 03, 2022 1.960 2.300 1.960 2.300 249,382 +0.36(+18.56%)
Mar 02, 2022 2.010 2.010 1.930 1.940 53,257 -0.07(-3.48%)
Mar 01, 2022 2.050 2.080 1.950 2.010 74,062 -0.02(-0.99%)
Feb 28, 2022 2.050 2.070 2.000 2.030 21,552 -0.04(-1.93%)
Feb 25, 2022 2.080 2.070 2.020 2.070 15,214 +0.02(+0.98%)
Feb 24, 2022 1.800 2.100 1.800 2.050 120,737 +0.09(+4.59%)
Feb 23, 2022 1.950 2.050 1.950 1.960 124,577 +0.03(+1.55%)
Feb 22, 2022 2.080 2.150 1.890 1.930 155,509 -0.21(-9.81%)
Feb 18, 2022 2.140 0 +0.01(+0.47%)
Feb 17, 2022 2.170 2.170 2.090 2.130 62,710 -0.06(-2.74%)
Feb 16, 2022 2.200 2.240 2.120 2.190 78,193 -0.01(-0.45%)
Feb 15, 2022 2.200 2.250 2.110 2.200 134,180 +0.06(+2.80%)
Feb 14, 2022 2.200 2.220 2.110 2.140 114,747 -0.06(-2.73%)
Feb 11, 2022 2.230 2.290 2.170 2.200 99,228 -0.03(-1.35%)
Feb 10, 2022 2.200 2.280 2.180 2.230 118,271 -0.02(-0.89%)
Feb 09, 2022 2.170 2.260 2.130 2.250 52,076 +0.13(+6.13%)
Feb 08, 2022 2.300 2.300 2.030 2.120 163,196 -0.17(-7.42%)
Feb 07, 2022 2.340 2.340 2.130 2.290 137,948 -0.06(-2.55%)
Feb 04, 2022 2.050 2.420 2.030 2.350 298,487 +0.34(+16.92%)
Feb 03, 2022 2.120 1.940 2.010 84,424 -0.14(-6.51%)
Feb 02, 2022 2.120 2.190 2.050 2.150 52,707 +0.00(+0.00%)
Feb 01, 2022 2.260 2.310 2.100 2.150 84,224 -0.13(-5.70%)
Jan 31, 2022 1.980 2.330 1.970 2.280 211,459 +0.34(+17.53%)
Jan 28, 2022 1.900 1.990 1.740 1.940 387,415 +0.03(+1.57%)
Jan 27, 2022 2.150 2.150 1.830 1.910 261,287 -0.25(-11.57%)
Jan 26, 2022 2.230 2.290 2.100 2.160 119,480 -0.07(-3.14%)
Jan 25, 2022 2.300 2.300 2.170 2.230 89,419 -0.09(-3.88%)
Jan 24, 2022 2.380 2.440 2.160 2.320 128,082 -0.12(-4.92%)
Jan 21, 2022 2.510 2.510 2.310 2.440 142,436 -0.06(-2.40%)
Jan 20, 2022 2.560 2.580 2.480 2.500 99,259 -0.03(-1.19%)
Jan 19, 2022 2.600 2.600 2.490 2.530 60,271 +0.00(+0.00%)
Jan 18, 2022 2.660 2.660 2.520 2.530 133,370 -0.14(-5.24%)
Jan 17, 2022 2.650 2.780 2.650 2.670 91,541 -0.01(-0.37%)
Jan 14, 2022 2.720 2.730 2.680 2.680 72,181 -0.03(-1.11%)
Jan 13, 2022 2.750 2.750 2.640 2.710 74,449 -0.01(-0.37%)
Jan 12, 2022 2.700 2.790 2.690 2.720 94,024 +0.03(+1.12%)
Jan 11, 2022 2.700 2.770 2.650 2.690 80,561 -0.03(-1.10%)
Jan 10, 2022 2.890 2.890 2.720 2.720 81,048 -0.13(-4.56%)
Jan 07, 2022 2.900 3.000 2.800 2.850 71,544 -0.06(-2.06%)
Jan 06, 2022 2.780 3.080 2.630 2.910 129,798 +0.06(+2.11%)
Jan 05, 2022 2.560 2.850 2.460 2.850 190,431 +0.30(+11.76%)
Jan 04, 2022 2.620 2.700 2.450 2.550 309,771 -0.07(-2.67%)
Dec 31, 2021 2.620 2.620 2.620 0 -0.04(-1.50%)
Dec 30, 2021 2.670 2.720 2.610 2.660 38,020 -0.02(-0.75%)
Dec 29, 2021 2.740 2.810 2.600 2.680 94,621 -0.08(-2.90%)
Dec 24, 2021 2.760 2.760 2.760 0 +0.04(+1.47%)
Dec 23, 2021 2.800 2.800 2.690 2.720 73,946 -0.03(-1.09%)
Dec 22, 2021 2.710 2.840 2.710 2.750 60,711 +0.03(+1.10%)
Dec 21, 2021 2.680 2.790 2.680 2.720 98,973 +0.01(+0.37%)
Dec 20, 2021 2.740 2.740 2.630 2.710 94,122 -0.07(-2.52%)
Dec 17, 2021 2.870 2.880 2.730 2.780 145,478 -0.10(-3.47%)
Dec 16, 2021 2.910 2.910 2.860 2.880 74,817 +0.03(+1.05%)
Dec 15, 2021 2.900 2.930 2.850 2.850 159,240 -0.15(-5.00%)
Dec 14, 2021 2.950 3.180 2.920 3.000 207,872 +0.08(+2.74%)
Dec 13, 2021 3.010 3.010 2.850 2.920 98,081 -0.06(-2.01%)
Dec 10, 2021 3.220 3.220 2.940 2.980 149,172 -0.14(-4.49%)
Dec 09, 2021 3.300 3.300 3.000 3.120 208,396 -0.18(-5.45%)
Dec 08, 2021 3.180 3.400 3.060 3.300 346,093 +0.15(+4.76%)
Dec 07, 2021 2.820 3.150 2.820 3.150 414,603 +0.35(+12.50%)
Dec 06, 2021 2.880 2.900 2.800 2.800 111,189 -0.14(-4.76%)
Dec 03, 2021 3.000 3.020 2.700 2.940 163,534 +0.02(+0.68%)
Dec 02, 2021 2.670 2.940 2.630 2.920 98,058 +0.28(+10.61%)
Dec 01, 2021 3.000 3.020 2.640 2.640 90,798 -0.34(-11.41%)
Nov 30, 2021 2.700 2.980 2.590 2.980 146,473 +0.28(+10.37%)
Nov 29, 2021 2.990 3.000 2.650 2.700 268,103 -0.17(-5.92%)
Nov 26, 2021 2.850 2.930 2.710 2.870 102,755 -0.22(-7.12%)
Nov 25, 2021 3.080 3.100 3.000 3.090 49,885 +0.14(+4.75%)
Nov 24, 2021 3.200 3.210 2.920 2.950 167,953 -0.35(-10.61%)
Nov 23, 2021 3.390 3.390 3.140 3.300 152,683 -0.11(-3.23%)
Nov 22, 2021 3.430 3.550 3.290 3.410 224,993 +0.01(+0.29%)
Nov 19, 2021 3.100 3.400 3.090 3.400 390,212 +0.31(+10.03%)
Nov 18, 2021 3.210 3.090 3.040 3.090 134,581 +0.01(+0.32%)
Nov 17, 2021 3.000 3.350 2.930 3.080 399,739 +0.18(+6.21%)
Nov 16, 2021 2.550 2.980 2.510 2.900 537,499 +0.36(+14.17%)
Nov 15, 2021 2.590 2.780 2.490 2.540 240,790 -0.05(-1.93%)
Nov 12, 2021 2.740 2.750 2.550 2.590 106,979 -0.09(-3.36%)
Nov 11, 2021 2.390 2.720 2.350 2.680 295,472 +0.28(+11.67%)
Nov 10, 2021 2.440 2.400 258,774 -0.01(-0.41%)
Nov 09, 2021 2.420 2.450 2.360 2.410 142,786 +0.01(+0.42%)
Nov 08, 2021 2.500 2.610 2.370 2.400 417,399 -0.24(-9.09%)
Nov 05, 2021 2.600 2.720 2.520 2.640 236,775 +0.04(+1.54%)
Nov 04, 2021 2.680 2.790 2.470 2.600 262,600 -0.08(-2.99%)
Nov 03, 2021 2.380 2.800 2.110 2.680 893,554 +0.35(+15.02%)
Nov 02, 2021 2.810 2.810 2.270 2.330 555,342 -0.45(-16.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.