Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (TSX: AEM )

93.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 66.81 68.36 65.76 68.12 597,690 +1.95(+2.95%)
Oct 28, 2016 65.09 67.37 65.05 66.17 654,669 +1.06(+1.63%)
Oct 27, 2016 65.47 66.00 64.10 65.11 660,325 +0.69(+1.07%)
Oct 26, 2016 66.04 66.65 63.90 64.42 785,762 -1.82(-2.75%)
Oct 25, 2016 64.96 66.51 64.46 66.24 739,365 +1.69(+2.62%)
Oct 24, 2016 65.43 65.74 63.71 64.55 594,654 -0.78(-1.19%)
Oct 21, 2016 65.04 65.60 64.55 65.33 427,460 +0.37(+0.57%)
Oct 20, 2016 64.99 65.17 63.65 64.96 607,534 +0.07(+0.11%)
Oct 19, 2016 63.79 65.23 63.53 64.89 1,087,849 +2.00(+3.18%)
Oct 18, 2016 61.16 63.02 61.04 62.89 952,139 +2.28(+3.76%)
Oct 17, 2016 60.00 61.13 60.00 60.61 545,448 +0.60(+1.00%)
Oct 14, 2016 60.47 61.55 59.83 60.01 435,794 -1.15(-1.88%)
Oct 13, 2016 61.13 62.68 60.50 61.16 680,405 +0.07(+0.11%)
Oct 12, 2016 59.47 61.43 59.37 61.09 750,615 +1.87(+3.16%)
Oct 11, 2016 59.51 60.25 58.12 59.22 711,521 -0.45(-0.75%)
Oct 07, 2016 59.67 59.67 59.67 0 -0.59(-0.98%)
Oct 06, 2016 60.15 61.45 59.78 60.26 1,120,193 -1.37(-2.22%)
Oct 05, 2016 63.66 63.74 60.28 61.63 1,287,534 -1.03(-1.64%)
Oct 04, 2016 67.37 67.37 62.55 62.66 1,430,012 -6.46(-9.35%)
Oct 03, 2016 70.63 71.34 68.26 69.12 585,410 -1.83(-2.58%)
Sep 30, 2016 73.00 73.54 70.95 70.95 806,505 -1.56(-2.15%)
Sep 29, 2016 71.28 73.05 70.65 72.51 397,999 +0.50(+0.69%)
Sep 28, 2016 71.57 72.65 70.57 72.01 461,662 +0.72(+1.01%)
Sep 27, 2016 71.38 72.00 70.67 71.29 413,614 -0.36(-0.50%)
Sep 26, 2016 71.89 72.54 71.29 71.65 328,932 +0.11(+0.15%)
Sep 23, 2016 73.89 74.14 71.26 71.54 538,555 -2.33(-3.15%)
Sep 22, 2016 73.69 74.57 73.00 73.87 698,348 +0.43(+0.59%)
Sep 21, 2016 70.00 73.66 69.99 73.44 801,428 +4.36(+6.31%)
Sep 20, 2016 69.17 69.51 68.73 69.08 514,460 +0.30(+0.44%)
Sep 19, 2016 68.80 69.42 68.15 68.78 642,395 +0.79(+1.16%)
Sep 16, 2016 67.74 68.60 66.65 67.99 1,114,932 +0.03(+0.04%)
Sep 15, 2016 67.40 68.67 66.88 67.96 428,707 +0.63(+0.94%)
Sep 14, 2016 68.03 68.99 66.60 67.33 555,857 -0.16(-0.24%)
Sep 13, 2016 68.40 68.86 66.80 67.49 703,295 -1.30(-1.89%)
Sep 12, 2016 65.62 69.45 65.59 68.79 893,515 +2.31(+3.47%)
Sep 09, 2016 69.86 69.93 66.28 66.48 898,636 -4.01(-5.69%)
Sep 08, 2016 71.95 72.41 70.16 70.49 587,317 -1.88(-2.60%)
Sep 07, 2016 71.80 72.53 70.87 72.37 572,038 +0.57(+0.79%)
Sep 06, 2016 70.54 71.80 70.24 71.80 727,084 +2.07(+2.97%)
Sep 02, 2016 69.73 69.73 69.73 0 +1.58(+2.32%)
Sep 01, 2016 66.04 68.90 65.69 68.15 692,838 +1.68(+2.53%)
Aug 31, 2016 65.80 67.01 65.62 66.47 1,025,849 -0.04(-0.06%)
Aug 30, 2016 69.00 69.34 65.92 66.51 683,482 -2.90(-4.18%)
Aug 29, 2016 67.58 69.82 67.46 69.41 653,024 +1.25(+1.83%)
Aug 26, 2016 68.93 70.22 66.88 68.16 703,944 +0.30(+0.44%)
Aug 25, 2016 66.66 68.49 66.36 67.86 746,872 +0.62(+0.92%)
Aug 24, 2016 71.11 71.12 66.74 67.24 929,273 -4.95(-6.86%)
Aug 23, 2016 72.96 73.22 71.63 72.19 700,567 -0.80(-1.10%)
Aug 22, 2016 71.41 72.99 71.15 72.99 470,195 +0.78(+1.08%)
Aug 19, 2016 72.77 73.38 72.09 72.21 543,597 -1.55(-2.10%)
Aug 18, 2016 73.69 74.00 72.82 73.76 432,015 +0.09(+0.12%)
Aug 17, 2016 74.26 74.26 72.03 73.67 621,968 -1.00(-1.34%)
Aug 16, 2016 75.07 75.54 74.12 74.67 388,157 -0.47(-0.63%)
Aug 15, 2016 76.20 76.37 74.68 75.14 542,466 -0.66(-0.87%)
Aug 12, 2016 76.63 77.32 75.53 75.80 480,400 -0.23(-0.30%)
Aug 11, 2016 77.25 77.70 75.73 76.03 489,199 -1.16(-1.50%)
Aug 10, 2016 77.84 77.92 76.47 77.19 399,571 +0.56(+0.73%)
Aug 09, 2016 75.86 76.93 75.68 76.63 436,271 +1.24(+1.64%)
Aug 08, 2016 75.04 76.67 75.00 75.39 753,596 -0.83(-1.09%)
Aug 05, 2016 76.60 77.11 75.82 76.22 559,894 -1.69(-2.17%)
Aug 04, 2016 77.50 78.35 77.46 77.91 511,993 +0.35(+0.45%)
Aug 03, 2016 77.57 78.00 76.58 77.56 576,023 -0.27(-0.35%)
Aug 02, 2016 76.75 78.21 76.21 77.83 809,660 +1.85(+2.43%)
Jul 29, 2016 75.98 75.98 75.98 0 +1.45(+1.95%)
Jul 28, 2016 73.78 75.15 73.26 74.53 817,174 +2.34(+3.24%)
Jul 27, 2016 70.41 72.48 69.50 72.19 665,019 +2.59(+3.72%)
Jul 26, 2016 68.83 69.96 68.28 69.60 451,803 +1.82(+2.69%)
Jul 25, 2016 70.50 70.50 67.51 67.78 537,176 -2.88(-4.08%)
Jul 22, 2016 69.37 70.88 68.92 70.66 439,474 +0.98(+1.41%)
Jul 21, 2016 68.50 69.93 68.00 69.68 520,825 +1.46(+2.14%)
Jul 20, 2016 71.34 71.40 67.98 68.22 748,108 -4.36(-6.01%)
Jul 19, 2016 72.61 72.89 72.26 72.58 564,044 +0.00(+0.00%)
Jul 18, 2016 72.66 72.97 71.78 72.58 354,552 +0.03(+0.04%)
Jul 15, 2016 71.40 72.88 71.40 72.55 776,305 +0.10(+0.14%)
Jul 14, 2016 71.84 72.45 70.62 72.45 1,062,362 -1.28(-1.74%)
Jul 13, 2016 72.15 73.97 72.15 73.73 996,329 +2.97(+4.20%)
Jul 12, 2016 72.20 72.37 70.67 70.76 812,978 -2.24(-3.07%)
Jul 11, 2016 72.44 73.00 72.04 73.00 748,012 +0.16(+0.22%)
Jul 08, 2016 73.06 71.93 72.84 1,015,044 +0.91(+1.27%)
Jul 07, 2016 71.83 72.30 70.55 71.93 781,402 +0.00(+0.00%)
Jul 05, 2016 71.40 72.43 70.56 71.93 963,138 +0.98(+1.38%)
Jul 04, 2016 71.01 72.50 70.76 70.95 399,130 +1.81(+2.62%)
Jun 30, 2016 69.14 69.14 69.14 0 +0.44(+0.64%)
Jun 29, 2016 69.00 69.70 68.65 68.70 883,650 +0.50(+0.73%)
Jun 28, 2016 67.90 69.51 67.10 68.20 806,500 -0.61(-0.89%)
Jun 27, 2016 67.76 69.59 67.25 68.81 1,364,115 +1.30(+1.93%)
Jun 24, 2016 67.64 68.10 65.67 67.51 1,285,381 +3.95(+6.21%)
Jun 23, 2016 63.44 64.68 63.17 63.56 476,319 -1.07(-1.66%)
Jun 22, 2016 63.20 64.71 62.68 64.63 646,646 +1.10(+1.73%)
Jun 21, 2016 63.60 64.28 63.30 63.53 470,892 -1.10(-1.70%)
Jun 20, 2016 63.00 64.86 62.34 64.63 637,879 -0.06(-0.09%)
Jun 17, 2016 65.95 66.32 63.39 64.69 2,086,189 -0.76(-1.16%)
Jun 16, 2016 67.78 68.85 64.71 65.45 1,286,901 -0.79(-1.19%)
Jun 15, 2016 64.40 66.76 64.12 66.24 1,165,696 +2.08(+3.24%)
Jun 14, 2016 66.00 66.00 63.46 64.16 858,079 -1.77(-2.68%)
Jun 13, 2016 65.95 66.65 64.99 65.93 960,051 +1.41(+2.19%)
Jun 10, 2016 65.00 65.85 63.40 64.52 774,441 -0.45(-0.69%)
Jun 09, 2016 64.50 65.38 64.29 64.97 770,283 +0.64(+0.99%)
Jun 08, 2016 65.50 65.96 64.06 64.33 907,623 +0.25(+0.39%)
Jun 07, 2016 63.48 64.45 63.39 64.08 667,438 -0.37(-0.57%)
Jun 06, 2016 65.14 65.62 63.63 64.45 1,037,425 -0.45(-0.69%)
Jun 03, 2016 61.19 65.00 61.16 64.90 1,576,858 +5.76(+9.74%)
Jun 02, 2016 58.80 59.66 58.46 59.14 498,878 +0.13(+0.22%)
Jun 01, 2016 59.32 61.08 58.35 59.01 904,792 +0.15(+0.25%)
May 31, 2016 58.51 59.88 57.70 58.86 1,924,090 +0.86(+1.48%)
May 30, 2016 57.20 58.35 57.07 58.00 197,760 +0.28(+0.49%)
May 27, 2016 58.45 59.13 57.58 57.72 775,868 -0.83(-1.42%)
May 26, 2016 58.87 59.55 57.92 58.55 750,962 +0.17(+0.29%)
May 25, 2016 57.26 58.82 56.03 58.38 1,034,347 +0.35(+0.60%)
May 24, 2016 59.60 60.45 57.94 58.03 1,198,697 -2.41(-3.99%)
May 20, 2016 60.44 60.44 60.44 0 +0.60(+1.00%)
May 19, 2016 57.21 60.06 56.77 59.84 1,173,079 +1.38(+2.36%)
May 18, 2016 61.56 61.90 58.33 58.46 1,096,460 -3.88(-6.22%)
May 17, 2016 61.49 62.55 60.89 62.34 970,072 +0.95(+1.55%)
May 16, 2016 60.93 62.17 60.89 61.39 1,321,539 +1.74(+2.92%)
May 13, 2016 58.74 60.70 58.66 59.65 1,029,383 +0.92(+1.57%)
May 12, 2016 59.27 60.07 58.06 58.73 523,491 -1.21(-2.02%)
May 11, 2016 59.65 60.44 57.47 59.94 824,438 +1.37(+2.34%)
May 10, 2016 57.40 59.02 56.67 58.57 616,569 +1.39(+2.43%)
May 09, 2016 57.97 58.56 56.74 57.18 667,661 -2.31(-3.88%)
May 06, 2016 58.59 60.59 58.59 59.49 1,157,068 +1.60(+2.76%)
May 05, 2016 57.00 58.20 57.00 57.89 712,727 +1.52(+2.70%)
May 04, 2016 57.41 58.65 56.01 56.37 1,043,083 -1.75(-3.01%)
May 03, 2016 58.35 58.87 57.42 58.12 960,986 -0.57(-0.97%)
May 02, 2016 59.20 59.81 57.90 58.69 963,741 -0.62(-1.05%)
Apr 29, 2016 55.35 59.37 55.30 59.31 1,673,435 +4.93(+9.07%)
Apr 28, 2016 52.83 54.75 52.62 54.38 1,081,524 +2.12(+4.06%)
Apr 27, 2016 52.20 52.57 51.25 52.26 678,488 +0.40(+0.77%)
Apr 26, 2016 51.64 52.27 51.31 51.86 532,803 +0.37(+0.72%)
Apr 25, 2016 52.04 52.74 51.24 51.49 491,055 -0.90(-1.72%)
Apr 22, 2016 52.74 53.24 51.82 52.39 912,173 -0.85(-1.60%)
Apr 21, 2016 53.20 54.05 52.35 53.24 1,080,332 +1.63(+3.16%)
Apr 20, 2016 52.64 53.56 51.00 51.61 1,054,654 -0.95(-1.81%)
Apr 19, 2016 52.40 52.88 52.00 52.56 884,245 +1.26(+2.46%)
Apr 18, 2016 51.99 52.09 50.60 51.30 625,049 -0.64(-1.23%)
Apr 15, 2016 51.01 52.05 50.53 51.94 600,670 +1.11(+2.18%)
Apr 14, 2016 51.69 52.08 49.94 50.83 745,894 -1.01(-1.95%)
Apr 13, 2016 51.99 52.69 51.41 51.84 998,672 -0.56(-1.07%)
Apr 12, 2016 52.50 53.06 51.65 52.40 907,803 +0.06(+0.11%)
Apr 11, 2016 50.62 52.62 50.58 52.34 899,152 +2.27(+4.53%)
Apr 08, 2016 49.10 50.58 49.10 50.07 519,396 +0.31(+0.62%)
Apr 07, 2016 48.75 50.61 48.67 49.76 950,542 +1.92(+4.01%)
Apr 06, 2016 47.70 47.93 47.28 47.84 629,300 -0.12(-0.25%)
Apr 05, 2016 47.98 48.09 47.05 47.96 656,411 +1.18(+2.52%)
Apr 04, 2016 47.59 47.77 46.52 46.78 513,644 -0.77(-1.62%)
Apr 01, 2016 45.97 47.55 45.97 47.55 647,029 +0.56(+1.19%)
Mar 31, 2016 47.94 48.12 46.73 46.99 753,129 -0.67(-1.41%)
Mar 30, 2016 48.49 48.53 46.77 47.66 793,287 -1.07(-2.20%)
Mar 29, 2016 47.83 49.19 47.23 48.73 674,310 +1.18(+2.48%)
Mar 28, 2016 47.46 47.66 46.19 47.55 697,924 -0.27(-0.56%)
Mar 24, 2016 47.82 47.82 47.82 0 +0.97(+2.07%)
Mar 23, 2016 47.88 48.45 46.52 46.85 887,669 -2.01(-4.11%)
Mar 22, 2016 50.16 50.62 48.52 48.86 934,617 -0.91(-1.83%)
Mar 21, 2016 49.41 50.19 48.92 49.77 622,192 +0.26(+0.53%)
Mar 18, 2016 48.86 50.38 48.70 49.51 1,410,344 +0.16(+0.32%)
Mar 17, 2016 50.00 51.25 49.22 49.35 1,509,756 -0.24(-0.48%)
Mar 16, 2016 47.54 49.73 46.54 49.59 1,037,783 +1.75(+3.66%)
Mar 15, 2016 46.38 47.98 46.03 47.84 931,296 +1.29(+2.77%)
Mar 14, 2016 47.56 47.99 46.42 46.55 849,462 -0.71(-1.50%)
Mar 11, 2016 48.11 48.76 47.02 47.26 1,036,620 -1.23(-2.54%)
Mar 10, 2016 46.02 48.78 45.76 48.49 1,818,623 +3.03(+6.67%)
Mar 09, 2016 44.92 45.79 44.07 45.46 1,326,349 -0.29(-0.63%)
Mar 08, 2016 47.39 47.66 45.38 45.75 1,032,434 -1.03(-2.20%)
Mar 07, 2016 46.59 47.42 45.99 46.78 1,427,214 +1.11(+2.43%)
Mar 04, 2016 46.66 48.49 45.40 45.67 1,708,532 -0.37(-0.80%)
Mar 03, 2016 45.74 46.63 45.43 46.04 1,267,490 +0.53(+1.16%)
Mar 02, 2016 45.16 45.86 44.55 45.51 1,637,104 +0.65(+1.45%)
Mar 01, 2016 47.66 47.70 44.76 44.86 1,594,877 -2.75(-5.78%)
Feb 29, 2016 47.12 47.90 46.76 47.61 1,532,401 +0.89(+1.90%)
Feb 26, 2016 47.05 48.14 46.43 46.72 1,323,093 -1.49(-3.09%)
Feb 25, 2016 47.62 48.90 47.25 48.21 870,432 +0.00(+0.00%)
Feb 24, 2016 49.71 51.49 47.80 48.21 1,919,092 -0.32(-0.66%)
Feb 23, 2016 48.43 49.05 47.74 48.53 825,155 +1.08(+2.28%)
Feb 22, 2016 47.98 46.40 47.45 899,938 -0.17(-0.36%)
Feb 19, 2016 48.33 49.13 47.59 47.62 1,081,720 -0.58(-1.20%)
Feb 18, 2016 46.07 48.39 45.84 48.20 1,456,403 +1.74(+3.75%)
Feb 17, 2016 47.16 47.16 45.63 46.46 1,281,238 -0.95(-2.00%)
Feb 16, 2016 47.56 48.49 46.70 47.41 1,428,983 -1.99(-4.03%)
Feb 12, 2016 49.40 49.40 49.40 0 +0.36(+0.73%)
Feb 11, 2016 49.40 51.04 48.62 49.04 2,269,108 +2.57(+5.53%)
Feb 10, 2016 45.51 46.98 44.22 46.47 1,176,213 +0.56(+1.22%)
Feb 09, 2016 47.86 48.15 45.46 45.91 1,301,276 -1.33(-2.82%)
Feb 08, 2016 47.40 49.47 47.22 47.24 1,719,188 +0.69(+1.48%)
Feb 05, 2016 43.60 46.66 43.58 46.55 846,132 +1.55(+3.44%)
Feb 04, 2016 44.06 45.73 44.06 45.00 1,530,410 +1.78(+4.12%)
Feb 03, 2016 41.51 43.60 41.27 43.22 1,182,652 +1.47(+3.52%)
Feb 02, 2016 41.50 42.09 40.68 41.75 896,370 -0.14(-0.33%)
Feb 01, 2016 41.95 42.77 41.44 41.89 676,076 +0.37(+0.89%)
Jan 29, 2016 40.58 41.76 40.08 41.52 1,187,268 +0.83(+2.04%)
Jan 28, 2016 40.05 41.34 39.23 40.69 930,408 -0.13(-0.32%)
Jan 27, 2016 40.19 41.21 39.80 40.82 1,006,504 +0.36(+0.89%)
Jan 26, 2016 40.45 41.10 40.03 40.46 959,241 +0.68(+1.71%)
Jan 25, 2016 39.42 39.95 39.10 39.78 646,649 +1.14(+2.95%)
Jan 22, 2016 38.05 38.94 37.17 38.64 782,583 -0.26(-0.67%)
Jan 21, 2016 38.31 39.22 37.48 38.90 1,048,925 -0.10(-0.26%)
Jan 20, 2016 39.99 40.00 38.50 39.00 1,112,036 +0.01(+0.03%)
Jan 19, 2016 40.83 40.83 38.10 38.99 1,516,760 -1.86(-4.55%)
Jan 18, 2016 40.73 41.10 40.44 40.85 143,884 +0.09(+0.22%)
Jan 15, 2016 41.83 41.98 40.39 40.76 1,374,928 +0.70(+1.75%)
Jan 14, 2016 41.50 42.19 39.16 40.06 1,652,502 -1.55(-3.73%)
Jan 13, 2016 40.33 41.62 39.81 41.61 1,270,302 +0.91(+2.24%)
Jan 12, 2016 39.76 40.85 39.36 40.70 981,791 +0.01(+0.02%)
Jan 11, 2016 41.50 42.24 40.14 40.69 811,601 -1.13(-2.70%)
Jan 08, 2016 41.15 42.54 40.97 41.82 1,359,568 -0.46(-1.09%)
Jan 07, 2016 40.70 42.67 40.40 42.28 2,061,354 +2.21(+5.52%)
Jan 06, 2016 39.30 40.55 39.30 40.07 1,847,360 +1.43(+3.70%)
Jan 05, 2016 37.71 38.72 37.41 38.64 1,138,974 +1.07(+2.85%)
Jan 04, 2016 37.49 38.15 37.07 37.57 828,645 +1.20(+3.30%)
Dec 31, 2015 36.37 36.37 36.37 0 -0.01(-0.03%)
Dec 30, 2015 36.59 36.69 36.11 36.38 349,009 -0.78(-2.10%)
Dec 29, 2015 37.59 37.69 36.87 37.16 463,478 -0.57(-1.51%)
Dec 24, 2015 37.73 37.73 37.73 0 +0.74(+2.00%)
Dec 23, 2015 36.89 37.24 36.30 36.99 421,126 +0.09(+0.24%)
Dec 22, 2015 36.80 37.82 36.67 36.90 551,359 -0.44(-1.18%)
Dec 21, 2015 37.20 37.71 36.66 37.34 725,779 +1.03(+2.84%)
Dec 18, 2015 35.59 36.68 35.35 36.31 1,574,542 +1.38(+3.95%)
Dec 17, 2015 35.90 36.28 34.80 34.93 1,031,844 -2.67(-7.10%)
Dec 16, 2015 37.11 38.08 36.45 37.60 1,498,193 +1.29(+3.55%)
Dec 15, 2015 36.58 36.76 35.64 36.31 950,817 -0.21(-0.58%)
Dec 14, 2015 38.01 38.03 36.40 36.52 1,090,528 -1.74(-4.55%)
Dec 11, 2015 37.21 38.70 37.00 38.26 708,575 +0.80(+2.14%)
Dec 10, 2015 37.54 38.20 37.45 37.46 539,539 -0.41(-1.08%)
Dec 09, 2015 38.85 38.90 37.32 37.87 808,538 -0.28(-0.73%)
Dec 08, 2015 37.73 38.26 37.13 38.15 694,186 +0.53(+1.41%)
Dec 07, 2015 38.42 39.07 37.49 37.62 751,244 -1.31(-3.37%)
Dec 04, 2015 36.37 38.99 36.37 38.93 1,110,983 +2.97(+8.26%)
Dec 03, 2015 36.16 36.68 35.89 35.96 784,995 +0.14(+0.39%)
Dec 02, 2015 35.90 36.17 35.35 35.82 721,571 -0.68(-1.86%)
Dec 01, 2015 35.58 36.74 35.16 36.50 679,035 +1.02(+2.87%)
Nov 30, 2015 35.07 35.59 34.96 35.48 1,264,427 +0.65(+1.87%)
Nov 27, 2015 34.86 35.40 34.45 34.83 394,794 -0.90(-2.52%)
Nov 26, 2015 35.35 35.97 35.35 35.73 84,123 +0.23(+0.65%)
Nov 25, 2015 35.14 36.18 34.90 35.50 600,637 -0.01(-0.03%)
Nov 24, 2015 35.55 35.86 34.99 35.51 652,480 +0.83(+2.39%)
Nov 23, 2015 34.68 436,451 -0.24(-0.69%)
Nov 20, 2015 36.27 36.45 34.76 34.92 709,486 -1.04(-2.89%)
Nov 19, 2015 35.35 36.71 35.11 35.96 826,847 +0.86(+2.45%)
Nov 18, 2015 33.69 35.21 33.38 35.10 835,867 +1.73(+5.18%)
Nov 17, 2015 34.65 34.80 33.04 33.37 803,076 -1.49(-4.27%)
Nov 16, 2015 35.07 35.59 34.66 34.86 535,408 +0.15(+0.43%)
Nov 13, 2015 34.82 35.15 34.50 34.71 507,219 -0.04(-0.12%)
Nov 12, 2015 34.26 35.62 34.06 34.75 0 -0.28(-0.80%)
Nov 11, 2015 34.05 35.11 33.92 35.03 590,091 +1.00(+2.94%)
Nov 10, 2015 33.75 34.60 33.50 34.03 737,822 -0.28(-0.82%)
Nov 09, 2015 33.32 34.46 33.06 34.31 735,570 +0.86(+2.57%)
Nov 06, 2015 33.55 33.76 33.00 33.45 1,079,532 -1.31(-3.77%)
Nov 05, 2015 36.40 36.42 34.43 34.76 1,164,646 -1.56(-4.30%)
Nov 04, 2015 36.69 37.28 36.11 36.32 1,276,602 +0.07(+0.19%)
Nov 03, 2015 36.27 36.55 35.55 36.25 929,515 -0.59(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.