Skip to main content

Bio-Techne Corp (NQ: TECH )

73.75 -2.27 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 30.79 32.40 30.02 32.27 1,662,604 +1.82(+5.99%)
Oct 30, 2017 30.96 31.12 30.38 30.45 678,245 -0.57(-1.85%)
Oct 27, 2017 30.80 31.16 30.60 31.03 493,756 +0.22(+0.72%)
Oct 26, 2017 30.63 30.85 30.54 30.80 758,801 +0.15(+0.49%)
Oct 25, 2017 30.55 31.01 30.28 30.65 1,036,094 +0.12(+0.40%)
Oct 24, 2017 30.59 30.71 30.34 30.53 316,283 +0.01(+0.05%)
Oct 23, 2017 30.64 30.75 30.49 30.52 352,482 -0.09(-0.30%)
Oct 20, 2017 30.52 30.69 30.38 30.61 390,186 +0.19(+0.64%)
Oct 19, 2017 30.33 30.43 30.22 30.41 424,469 +0.08(+0.27%)
Oct 18, 2017 30.41 30.47 30.15 30.33 381,438 -0.05(-0.17%)
Oct 17, 2017 30.19 30.53 30.19 30.38 416,947 +0.20(+0.65%)
Oct 16, 2017 30.07 30.89 30.02 30.19 825,933 +0.22(+0.73%)
Oct 13, 2017 30.59 30.75 29.95 29.97 500,134 -0.56(-1.84%)
Oct 12, 2017 30.41 30.78 30.34 30.53 517,695 +0.12(+0.40%)
Oct 11, 2017 30.15 30.44 29.97 30.41 478,265 +0.28(+0.93%)
Oct 10, 2017 29.96 30.15 29.89 30.13 564,538 +0.28(+0.93%)
Oct 09, 2017 30.23 30.23 29.79 29.85 303,057 -0.34(-1.13%)
Oct 06, 2017 30.17 30.37 29.93 30.19 337,612 -0.03(-0.11%)
Oct 05, 2017 30.23 30.26 30.03 30.22 376,563 +0.06(+0.20%)
Oct 04, 2017 30.11 30.32 30.05 30.16 584,884 +0.05(+0.18%)
Oct 03, 2017 30.29 30.40 30.00 30.11 451,144 -0.10(-0.33%)
Oct 02, 2017 29.82 30.22 29.71 30.21 442,063 +0.43(+1.45%)
Sep 29, 2017 29.72 30.14 29.62 29.78 527,873 +0.06(+0.21%)
Sep 28, 2017 29.88 29.91 29.59 29.72 380,013 -0.14(-0.47%)
Sep 27, 2017 29.63 29.90 29.43 29.86 739,937 +0.34(+1.14%)
Sep 26, 2017 30.01 30.16 29.32 29.52 787,063 -0.42(-1.40%)
Sep 25, 2017 29.89 30.14 29.77 29.94 653,916 +0.04(+0.12%)
Sep 22, 2017 29.82 29.98 29.68 29.91 420,998 +0.05(+0.16%)
Sep 21, 2017 29.87 29.92 29.64 29.86 638,108 -0.01(-0.03%)
Sep 20, 2017 29.92 30.15 29.74 29.87 524,381 -0.16(-0.53%)
Sep 19, 2017 30.03 30.10 29.73 30.03 480,376 +0.04(+0.15%)
Sep 18, 2017 29.97 30.02 29.73 29.98 680,579 +0.03(+0.12%)
Sep 15, 2017 30.28 30.39 29.86 29.95 896,069 -0.36(-1.19%)
Sep 14, 2017 30.25 30.52 30.01 30.31 531,936 +0.05(+0.18%)
Sep 13, 2017 30.11 30.31 29.94 30.26 533,199 +0.12(+0.39%)
Sep 12, 2017 29.92 30.15 29.71 30.14 556,955 +0.20(+0.66%)
Sep 11, 2017 29.66 30.15 29.56 29.94 590,624 +0.40(+1.37%)
Sep 08, 2017 29.72 29.92 29.48 29.54 605,092 -0.17(-0.59%)
Sep 07, 2017 30.02 30.27 29.59 29.71 1,007,397 -0.26(-0.85%)
Sep 06, 2017 30.00 30.11 29.68 29.97 572,007 +0.13(+0.42%)
Sep 05, 2017 30.13 30.21 29.75 29.84 566,393 -0.35(-1.16%)
Sep 01, 2017 30.55 30.55 30.03 30.19 322,515 -0.30(-0.98%)
Aug 31, 2017 29.78 30.52 29.42 30.49 672,444 +0.77(+2.60%)
Aug 30, 2017 29.93 29.99 29.63 29.72 665,875 -0.30(-0.98%)
Aug 29, 2017 29.98 30.05 29.93 30.01 320,294 +0.02(+0.07%)
Aug 28, 2017 29.68 30.01 29.08 29.99 461,516 +0.44(+1.49%)
Aug 25, 2017 29.56 29.86 29.47 29.55 423,462 +0.01(+0.03%)
Aug 24, 2017 29.41 29.58 29.27 29.55 216,732 +0.21(+0.73%)
Aug 23, 2017 29.42 29.68 29.17 29.33 399,592 -0.09(-0.30%)
Aug 22, 2017 29.18 29.54 29.07 29.42 438,872 +0.23(+0.79%)
Aug 21, 2017 29.12 29.34 28.92 29.19 334,137 +0.15(+0.50%)
Aug 18, 2017 29.14 29.25 28.93 29.04 874,927 -0.01(-0.05%)
Aug 17, 2017 29.13 29.35 28.99 29.06 444,673 -0.08(-0.29%)
Aug 16, 2017 28.88 29.27 28.83 29.14 422,979 +0.33(+1.15%)
Aug 15, 2017 28.88 29.08 28.75 28.81 369,598 -0.11(-0.37%)
Aug 14, 2017 29.19 29.48 28.58 28.92 409,050 -0.02(-0.06%)
Aug 11, 2017 28.79 29.16 28.75 28.93 551,417 +0.19(+0.68%)
Aug 10, 2017 28.03 29.04 27.89 28.74 1,143,063 +0.57(+2.02%)
Aug 09, 2017 28.01 28.22 27.82 28.17 1,055,895 +0.21(+0.75%)
Aug 08, 2017 29.05 30.02 27.65 27.96 1,607,922 -0.65(-2.27%)
Aug 07, 2017 28.31 28.82 28.29 28.61 596,334 +0.22(+0.77%)
Aug 04, 2017 28.43 28.12 28.39 615,183 -0.01(-0.05%)
Aug 03, 2017 28.47 28.87 28.22 28.41 875,233 -0.00(-0.02%)
Aug 02, 2017 28.63 28.73 28.32 28.41 730,251 -0.09(-0.31%)
Aug 01, 2017 28.64 28.68 28.25 28.50 775,293 -0.03(-0.11%)
Jul 31, 2017 28.73 28.89 28.44 28.53 553,903 -0.15(-0.51%)
Jul 28, 2017 28.63 28.75 28.34 28.68 244,898 +0.04(+0.15%)
Jul 27, 2017 28.95 28.95 28.49 28.64 330,787 -0.22(-0.77%)
Jul 26, 2017 29.08 29.16 28.78 28.86 418,162 -0.24(-0.83%)
Jul 25, 2017 29.23 29.23 28.68 29.10 792,440 +0.02(+0.07%)
Jul 24, 2017 29.10 29.24 28.94 29.08 947,136 +0.04(+0.13%)
Jul 21, 2017 28.79 29.24 28.67 29.04 509,023 +0.26(+0.90%)
Jul 20, 2017 28.89 29.09 28.89 28.78 341,864 -0.00(-0.02%)
Jul 19, 2017 28.99 29.15 28.75 28.79 587,969 -0.07(-0.25%)
Jul 18, 2017 28.58 28.96 28.57 28.86 825,251 +0.29(+1.00%)
Jul 17, 2017 28.49 28.70 28.22 28.58 563,076 +0.20(+0.72%)
Jul 14, 2017 28.62 28.34 28.37 359,158 -0.10(-0.35%)
Jul 13, 2017 28.48 28.57 28.11 28.47 435,386 -0.15(-0.52%)
Jul 12, 2017 28.92 28.98 28.57 28.62 539,263 -0.15(-0.53%)
Jul 11, 2017 28.65 28.87 28.53 28.77 538,974 +0.12(+0.42%)
Jul 10, 2017 28.95 28.95 28.44 28.65 466,073 -0.32(-1.09%)
Jul 07, 2017 28.64 29.05 28.64 28.97 412,516 +0.41(+1.43%)
Jul 06, 2017 28.48 28.88 28.40 28.56 815,124 -0.06(-0.20%)
Jul 05, 2017 28.77 29.01 28.37 28.62 871,667 -0.15(-0.53%)
Jul 03, 2017 29.08 29.43 28.72 28.77 454,706 -0.16(-0.54%)
Jun 30, 2017 28.98 29.11 28.86 28.92 450,148 +0.04(+0.15%)
Jun 29, 2017 29.25 29.54 28.64 28.88 530,135 -0.35(-1.21%)
Jun 28, 2017 29.09 29.35 28.80 29.23 684,725 +0.29(+0.99%)
Jun 27, 2017 29.05 29.23 28.85 28.95 1,083,579 -0.11(-0.36%)
Jun 26, 2017 28.98 29.21 28.79 29.05 819,901 +0.13(+0.44%)
Jun 23, 2017 28.62 29.00 28.04 28.92 1,242,004 +0.30(+1.03%)
Jun 22, 2017 28.09 28.69 27.90 28.63 782,776 +0.58(+2.05%)
Jun 21, 2017 27.88 28.08 27.07 28.05 902,154 +0.26(+0.95%)
Jun 20, 2017 27.77 28.16 27.61 27.79 723,434 -0.01(-0.03%)
Jun 19, 2017 27.59 27.87 27.37 27.80 665,595 +0.32(+1.16%)
Jun 16, 2017 27.28 27.55 26.86 27.48 1,162,225 +0.21(+0.76%)
Jun 15, 2017 27.36 27.42 27.11 27.27 470,488 -0.34(-1.22%)
Jun 14, 2017 27.54 27.88 27.38 27.61 955,727 +0.20(+0.72%)
Jun 13, 2017 27.49 27.64 27.33 27.41 563,417 -0.01(-0.04%)
Jun 12, 2017 27.65 27.76 27.18 27.43 570,867 -0.22(-0.78%)
Jun 09, 2017 28.01 28.26 27.44 27.64 710,630 -0.34(-1.21%)
Jun 08, 2017 28.03 28.40 27.79 27.98 452,854 -0.05(-0.18%)
Jun 07, 2017 28.04 28.20 27.88 28.03 363,390 -0.01(-0.05%)
Jun 06, 2017 28.11 28.20 27.93 28.04 331,839 -0.13(-0.45%)
Jun 05, 2017 28.44 28.45 28.06 28.17 322,223 -0.27(-0.94%)
Jun 02, 2017 27.92 28.51 27.78 28.44 605,092 +0.56(+2.01%)
Jun 01, 2017 27.65 27.90 27.35 27.88 690,148 +0.29(+1.04%)
May 31, 2017 27.56 27.70 27.19 27.59 857,859 +0.15(+0.55%)
May 30, 2017 27.37 27.67 27.35 27.44 452,176 +0.02(+0.06%)
May 26, 2017 27.41 28.01 27.30 27.42 468,144 +0.05(+0.18%)
May 25, 2017 27.43 27.53 27.20 27.37 379,367 +0.03(+0.13%)
May 24, 2017 27.30 27.37 26.99 27.34 444,599 +0.05(+0.20%)
May 23, 2017 27.21 27.38 27.02 27.29 517,810 +0.12(+0.45%)
May 22, 2017 27.10 27.20 26.77 27.16 536,972 +0.10(+0.35%)
May 19, 2017 26.88 27.11 26.48 27.07 462,258 +0.23(+0.85%)
May 18, 2017 26.95 27.18 26.53 26.84 637,249 -0.14(-0.52%)
May 17, 2017 27.09 27.72 26.96 26.98 526,328 -0.43(-1.58%)
May 16, 2017 27.33 27.46 27.21 27.41 620,238 +0.08(+0.29%)
May 15, 2017 27.30 27.42 27.21 27.33 620,633 +0.17(+0.64%)
May 12, 2017 27.18 27.27 26.93 27.16 610,836 -0.03(-0.13%)
May 11, 2017 27.19 27.28 27.00 27.19 359,212 -0.15(-0.55%)
May 10, 2017 27.16 27.52 27.10 27.34 649,975 +0.15(+0.54%)
May 09, 2017 27.09 27.36 27.03 27.19 745,589 +0.08(+0.28%)
May 08, 2017 27.21 27.48 27.04 27.12 701,469 -0.15(-0.53%)
May 05, 2017 27.30 27.30 26.48 27.26 831,946 -0.01(-0.03%)
May 04, 2017 27.10 27.53 27.01 27.27 1,132,929 +0.27(+0.99%)
May 03, 2017 27.46 27.58 26.94 27.00 1,188,459 -0.33(-1.21%)
May 02, 2017 26.52 27.49 26.52 27.33 1,836,240 +0.87(+3.29%)
May 01, 2017 26.45 26.60 26.27 26.46 986,045 +0.12(+0.47%)
Apr 28, 2017 26.24 26.45 26.03 26.34 863,963 +0.11(+0.43%)
Apr 27, 2017 26.05 26.45 26.05 26.23 629,023 +0.21(+0.81%)
Apr 26, 2017 25.76 26.13 25.65 26.02 602,026 +0.34(+1.33%)
Apr 25, 2017 25.49 25.84 24.59 25.67 484,229 +0.30(+1.20%)
Apr 24, 2017 25.33 25.54 25.05 25.37 398,612 +0.34(+1.35%)
Apr 21, 2017 25.28 25.30 24.96 25.03 501,136 -0.19(-0.77%)
Apr 20, 2017 25.09 25.35 24.85 25.23 350,505 +0.16(+0.65%)
Apr 19, 2017 24.94 25.18 24.91 25.06 443,285 +0.15(+0.60%)
Apr 18, 2017 24.80 24.94 24.66 24.91 445,045 +0.03(+0.11%)
Apr 17, 2017 24.65 24.91 24.60 24.89 339,077 +0.32(+1.32%)
Apr 13, 2017 24.55 24.62 24.19 24.56 484,189 -0.00(-0.02%)
Apr 12, 2017 24.73 24.96 24.51 24.57 770,919 -0.14(-0.55%)
Apr 11, 2017 24.60 24.75 24.52 24.70 726,173 +0.08(+0.32%)
Apr 10, 2017 24.74 25.01 24.62 24.62 522,983 -0.15(-0.61%)
Apr 07, 2017 24.69 24.89 24.55 24.77 378,973 -0.01(-0.03%)
Apr 06, 2017 24.16 24.79 24.16 24.78 760,927 +0.36(+1.47%)
Apr 05, 2017 24.79 24.83 24.36 24.42 930,693 -0.26(-1.05%)
Apr 04, 2017 24.80 24.94 24.56 24.68 672,338 -0.13(-0.54%)
Apr 03, 2017 25.06 25.06 24.75 24.81 771,996 -0.19(-0.77%)
Mar 31, 2017 24.88 25.11 24.68 25.00 755,601 +0.15(+0.60%)
Mar 30, 2017 24.59 24.91 24.49 24.85 832,535 +0.27(+1.08%)
Mar 29, 2017 24.57 24.68 24.38 24.59 1,006,550 -0.01(-0.05%)
Mar 28, 2017 24.80 24.88 24.51 24.60 1,079,337 -0.25(-1.00%)
Mar 27, 2017 24.31 24.88 24.24 24.85 1,129,266 -0.69(-2.70%)
Mar 24, 2017 25.48 25.66 25.43 25.54 818,079 +0.08(+0.31%)
Mar 23, 2017 25.20 25.54 25.13 25.46 847,174 +0.23(+0.93%)
Mar 22, 2017 25.13 25.33 25.05 25.23 476,192 +0.06(+0.25%)
Mar 21, 2017 25.62 25.78 25.07 25.16 710,811 -0.41(-1.62%)
Mar 20, 2017 25.76 25.76 25.44 25.58 649,577 -0.21(-0.80%)
Mar 17, 2017 25.85 25.93 25.73 25.78 1,423,265 +0.07(+0.29%)
Mar 16, 2017 26.41 26.41 25.58 25.71 1,071,609 -0.74(-2.78%)
Mar 15, 2017 26.36 26.62 26.12 26.44 1,721,634 +0.16(+0.63%)
Mar 14, 2017 26.30 26.51 26.23 26.28 429,951 -0.10(-0.38%)
Mar 13, 2017 26.55 26.55 26.31 26.38 279,896 -0.21(-0.78%)
Mar 10, 2017 26.49 26.65 26.39 26.59 540,959 +0.23(+0.88%)
Mar 09, 2017 26.24 26.48 26.19 26.36 390,348 +0.05(+0.19%)
Mar 08, 2017 26.31 26.41 26.18 26.31 441,959 +0.06(+0.22%)
Mar 07, 2017 26.35 26.38 26.08 26.25 541,305 -0.09(-0.35%)
Mar 06, 2017 26.35 26.55 26.18 26.34 592,933 -0.05(-0.20%)
Mar 03, 2017 26.30 26.45 26.23 26.39 403,490 +0.14(+0.52%)
Mar 02, 2017 26.60 26.60 26.22 26.26 407,466 -0.36(-1.34%)
Mar 01, 2017 26.40 26.71 26.07 26.62 952,706 +0.46(+1.77%)
Feb 28, 2017 26.39 26.39 26.13 26.15 721,031 -0.28(-1.04%)
Feb 27, 2017 26.20 26.46 26.15 26.43 587,859 +0.21(+0.80%)
Feb 24, 2017 25.99 26.24 25.93 26.22 549,663 +0.06(+0.24%)
Feb 23, 2017 26.09 26.18 25.81 26.16 920,327 +0.15(+0.60%)
Feb 22, 2017 25.89 26.14 25.83 26.00 781,460 +0.07(+0.28%)
Feb 21, 2017 25.94 26.02 25.54 25.93 876,976 +0.04(+0.16%)
Feb 17, 2017 25.89 25.89 25.89 0 +0.06(+0.22%)
Feb 16, 2017 25.95 25.95 25.48 25.83 655,715 -0.05(-0.18%)
Feb 15, 2017 25.63 25.88 25.48 25.88 676,724 +0.19(+0.73%)
Feb 14, 2017 25.48 25.78 25.31 25.69 910,731 +0.15(+0.59%)
Feb 13, 2017 25.47 25.67 25.35 25.54 1,076,511 +0.16(+0.64%)
Feb 10, 2017 25.57 25.57 25.03 25.38 1,379,152 -0.07(-0.29%)
Feb 09, 2017 24.83 25.52 24.83 25.45 1,480,050 +0.91(+3.70%)
Feb 08, 2017 24.73 24.78 24.27 24.55 1,365,491 -0.32(-1.30%)
Feb 07, 2017 23.52 25.22 23.52 24.87 2,346,857 +0.07(+0.28%)
Feb 06, 2017 25.12 25.16 24.58 24.80 890,658 -0.47(-1.85%)
Feb 03, 2017 25.05 25.32 24.85 25.27 882,745 +0.30(+1.20%)
Feb 02, 2017 25.03 25.09 24.76 24.97 992,333 -0.14(-0.57%)
Feb 01, 2017 25.14 25.25 25.01 25.11 746,791 +0.10(+0.40%)
Jan 31, 2017 24.31 25.07 24.31 25.01 710,981 +0.65(+2.65%)
Jan 30, 2017 24.47 24.54 24.31 24.36 951,390 -0.18(-0.74%)
Jan 27, 2017 24.30 24.59 24.28 24.55 470,947 +0.23(+0.95%)
Jan 26, 2017 24.31 24.44 24.13 24.31 673,069 -0.01(-0.05%)
Jan 25, 2017 24.25 24.50 24.06 24.33 735,892 +0.25(+1.04%)
Jan 24, 2017 24.04 24.30 23.82 24.08 750,017 +0.01(+0.05%)
Jan 23, 2017 24.11 24.31 23.93 24.06 776,644 -0.03(-0.12%)
Jan 20, 2017 24.16 24.27 24.03 24.09 1,045,775 +0.00(+0.02%)
Jan 19, 2017 24.28 24.53 23.99 24.09 1,020,030 -0.25(-1.01%)
Jan 18, 2017 24.59 24.64 24.26 24.33 1,269,389 -0.01(-0.06%)
Jan 17, 2017 24.90 24.90 24.30 24.35 782,832 -0.57(-2.30%)
Jan 13, 2017 24.92 24.92 24.92 0 -0.15(-0.61%)
Jan 12, 2017 24.91 25.15 24.72 25.07 440,105 +0.09(+0.34%)
Jan 11, 2017 25.65 25.74 24.73 24.99 576,235 -0.58(-2.26%)
Jan 10, 2017 25.44 25.78 25.29 25.57 1,385,291 +0.19(+0.75%)
Jan 09, 2017 25.40 25.51 25.19 25.38 671,633 -0.12(-0.46%)
Jan 06, 2017 25.34 25.88 25.33 25.49 679,863 +0.14(+0.53%)
Jan 05, 2017 25.73 25.94 25.32 25.36 587,354 -0.44(-1.72%)
Jan 04, 2017 25.32 26.06 25.24 25.80 994,502 +0.58(+2.31%)
Jan 03, 2017 25.38 25.73 25.10 25.22 857,949 -0.05(-0.21%)
Dec 30, 2016 25.28 25.28 25.28 0 -0.15(-0.61%)
Dec 29, 2016 25.33 25.69 25.27 25.43 425,423 +0.04(+0.15%)
Dec 28, 2016 25.50 25.60 25.29 25.39 432,941 -0.18(-0.70%)
Dec 27, 2016 25.29 25.74 25.24 25.57 405,476 +0.20(+0.79%)
Dec 23, 2016 25.37 25.37 25.37 0 +0.24(+0.95%)
Dec 22, 2016 25.22 25.29 25.00 25.13 427,502 -0.07(-0.27%)
Dec 21, 2016 25.76 25.76 25.15 25.20 397,534 -0.54(-2.08%)
Dec 20, 2016 25.76 25.85 25.49 25.74 340,517 +0.12(+0.46%)
Dec 19, 2016 25.66 26.06 25.48 25.62 309,370 -0.15(-0.57%)
Dec 16, 2016 25.84 26.26 25.57 25.77 1,238,328 -0.13(-0.48%)
Dec 15, 2016 25.95 25.96 25.53 25.89 369,081 +0.06(+0.25%)
Dec 14, 2016 25.85 25.97 25.58 25.83 492,533 -0.08(-0.29%)
Dec 13, 2016 25.93 26.05 25.67 25.91 659,611 +0.07(+0.28%)
Dec 12, 2016 26.38 26.42 25.73 25.83 1,365,951 -0.59(-2.23%)
Dec 09, 2016 26.57 26.88 26.38 26.42 701,616 -0.13(-0.50%)
Dec 08, 2016 26.26 26.60 25.92 26.56 580,751 +0.36(+1.36%)
Dec 07, 2016 26.47 26.49 25.88 26.20 855,235 -0.41(-1.53%)
Dec 06, 2016 26.12 26.63 25.87 26.61 563,595 +0.46(+1.78%)
Dec 05, 2016 26.09 26.55 25.99 26.14 531,687 +0.24(+0.91%)
Dec 02, 2016 26.08 26.13 25.73 25.91 589,453 -0.12(-0.44%)
Dec 01, 2016 26.07 26.12 25.65 26.02 1,079,151 +0.13(+0.48%)
Nov 30, 2016 26.40 26.40 25.83 25.90 532,501 -0.37(-1.42%)
Nov 29, 2016 26.07 26.68 25.91 26.27 494,380 +0.23(+0.87%)
Nov 28, 2016 26.38 26.48 25.85 26.05 521,988 -0.29(-1.10%)
Nov 25, 2016 26.24 26.53 26.17 26.34 322,441 +0.21(+0.81%)
Nov 23, 2016 26.12 26.12 26.12 0 +0.25(+0.96%)
Nov 22, 2016 25.83 26.05 25.59 25.88 431,094 +0.16(+0.62%)
Nov 21, 2016 25.88 25.88 25.43 25.72 490,597 -0.04(-0.15%)
Nov 18, 2016 25.90 26.11 25.52 25.76 332,694 -0.16(-0.63%)
Nov 17, 2016 25.82 26.13 25.71 25.92 341,546 +0.09(+0.35%)
Nov 16, 2016 26.04 26.06 25.59 25.83 393,478 -0.26(-0.99%)
Nov 15, 2016 26.25 26.43 26.02 26.08 538,904 -0.11(-0.40%)
Nov 14, 2016 26.32 26.44 25.94 26.19 657,894 +0.01(+0.06%)
Nov 11, 2016 25.76 26.33 25.56 26.18 937,606 +0.29(+1.12%)
Nov 10, 2016 26.06 26.47 25.64 25.89 1,044,526 +0.37(+1.43%)
Nov 09, 2016 24.90 26.08 24.90 25.52 959,278 +0.77(+3.13%)
Nov 08, 2016 24.73 24.95 24.53 24.74 573,887 -0.01(-0.04%)
Nov 07, 2016 24.62 24.82 24.54 24.75 720,365 +0.33(+1.36%)
Nov 04, 2016 24.45 24.64 24.30 24.42 684,568 +0.04(+0.16%)
Nov 03, 2016 25.37 25.37 24.33 24.38 511,980 -0.25(-1.00%)
Nov 02, 2016 24.79 24.97 24.61 24.63 718,855 -0.26(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.