Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 17.21 18.35 17.21 17.89 560,700 +0.35(+2.00%)
Oct 29, 2020 17.46 17.82 17.02 17.54 418,345 +0.17(+0.98%)
Oct 28, 2020 16.95 17.62 16.70 17.37 283,231 +0.01(+0.06%)
Oct 27, 2020 17.74 17.74 17.06 17.36 248,053 -0.37(-2.09%)
Oct 26, 2020 18.04 18.21 17.38 17.73 292,181 -0.44(-2.42%)
Oct 23, 2020 17.38 18.22 17.10 18.17 238,500 +0.79(+4.55%)
Oct 22, 2020 17.79 17.90 17.07 17.38 360,494 -0.39(-2.19%)
Oct 21, 2020 19.58 19.58 17.64 17.77 542,043 -1.57(-8.12%)
Oct 20, 2020 19.38 19.50 19.03 19.34 239,270 +0.34(+1.76%)
Oct 19, 2020 19.23 19.69 18.83 19.00 301,521 +0.24(+1.28%)
Oct 16, 2020 18.84 19.30 18.61 18.77 218,200 +0.04(+0.19%)
Oct 15, 2020 18.08 18.84 18.00 18.73 240,738 +0.40(+2.18%)
Oct 14, 2020 18.50 18.56 18.13 18.33 236,537 -0.20(-1.08%)
Oct 13, 2020 18.48 18.71 17.75 18.53 246,644 -0.12(-0.64%)
Oct 12, 2020 19.10 19.22 18.44 18.65 340,628 -0.29(-1.53%)
Oct 09, 2020 19.00 19.80 18.80 18.94 330,300 +0.47(+2.54%)
Oct 08, 2020 17.98 18.85 17.79 18.47 447,587 +1.37(+8.01%)
Oct 07, 2020 17.53 17.69 16.91 17.10 218,807 -0.11(-0.64%)
Oct 06, 2020 17.38 17.83 17.18 17.21 446,605 +0.17(+1.00%)
Oct 05, 2020 16.99 17.28 16.37 17.04 318,824 +0.32(+1.91%)
Oct 02, 2020 15.97 16.82 15.95 16.72 325,400 +0.32(+1.95%)
Oct 01, 2020 16.26 16.41 15.85 16.40 243,619 +0.30(+1.86%)
Sep 30, 2020 16.09 16.47 15.91 16.10 409,728 +0.04(+0.25%)
Sep 29, 2020 16.23 16.28 15.93 16.06 333,326 -0.21(-1.29%)
Sep 28, 2020 15.85 16.39 15.78 16.27 251,067 +0.74(+4.76%)
Sep 25, 2020 15.44 15.78 15.37 15.53 272,600 -0.10(-0.64%)
Sep 24, 2020 16.00 16.10 15.39 15.63 314,326 -0.35(-2.19%)
Sep 23, 2020 17.14 17.21 15.92 15.98 462,771 -0.98(-5.78%)
Sep 22, 2020 16.20 17.04 16.01 16.96 529,044 +0.97(+6.07%)
Sep 21, 2020 17.61 17.84 15.81 15.99 653,317 -2.08(-11.51%)
Sep 18, 2020 18.38 18.57 17.61 18.07 2,563,500 -0.13(-0.71%)
Sep 17, 2020 18.11 18.66 17.55 18.20 585,160 -0.28(-1.52%)
Sep 16, 2020 17.99 18.80 17.93 18.48 719,857 +0.73(+4.11%)
Sep 15, 2020 17.80 18.18 17.60 17.75 637,719 +0.15(+0.85%)
Sep 14, 2020 16.60 18.00 16.60 17.60 1,090,390 +1.32(+8.11%)
Sep 11, 2020 15.79 16.47 15.59 16.28 426,500 +0.71(+4.56%)
Sep 10, 2020 15.61 16.08 15.53 15.57 352,826 -0.03(-0.19%)
Sep 09, 2020 14.94 15.65 14.80 15.60 389,965 +0.81(+5.48%)
Sep 08, 2020 14.37 15.12 14.15 14.79 519,195 +0.67(+4.75%)
Sep 04, 2020 15.00 15.14 13.83 14.12 304,900 -0.79(-5.30%)
Sep 03, 2020 15.27 15.27 14.82 14.91 319,508 -0.49(-3.18%)
Sep 02, 2020 15.21 15.44 14.78 15.40 241,285 +0.37(+2.46%)
Sep 01, 2020 14.21 15.16 14.01 15.03 651,494 +0.79(+5.55%)
Aug 31, 2020 15.44 15.44 14.14 14.24 342,109 -0.84(-5.57%)
Aug 28, 2020 15.27 15.67 15.00 15.08 268,000 +0.12(+0.80%)
Aug 27, 2020 15.13 15.29 14.91 14.96 256,971 -0.04(-0.27%)
Aug 26, 2020 15.00 15.33 14.83 15.00 291,346 +0.05(+0.33%)
Aug 25, 2020 15.23 15.30 14.86 14.95 179,234 -0.25(-1.64%)
Aug 24, 2020 15.52 15.70 15.07 15.20 216,381 -0.10(-0.65%)
Aug 21, 2020 15.15 15.34 15.01 15.30 220,700 +0.11(+0.72%)
Aug 20, 2020 15.46 15.60 15.14 15.19 152,668 -0.37(-2.38%)
Aug 19, 2020 15.59 15.80 15.47 15.56 271,367 +0.03(+0.19%)
Aug 18, 2020 15.57 15.79 15.41 15.53 367,170 +0.07(+0.45%)
Aug 17, 2020 15.00 15.57 14.91 15.46 420,828 +0.60(+4.04%)
Aug 14, 2020 15.01 15.10 14.84 14.86 155,700 -0.13(-0.87%)
Aug 13, 2020 14.97 15.14 14.82 14.99 141,224 +0.00(+0.00%)
Aug 12, 2020 14.93 15.02 14.69 14.99 146,458 +0.30(+2.04%)
Aug 11, 2020 14.98 14.98 14.24 14.69 372,068 -0.10(-0.68%)
Aug 10, 2020 14.66 15.28 14.55 14.79 266,589 +0.17(+1.16%)
Aug 07, 2020 14.83 15.00 14.40 14.62 231,300 -0.12(-0.78%)
Aug 06, 2020 15.33 15.55 14.67 14.73 277,647 -0.33(-2.16%)
Aug 05, 2020 16.13 16.13 13.90 15.06 505,108 +0.67(+4.66%)
Aug 04, 2020 14.11 14.99 14.09 14.39 453,370 +0.22(+1.55%)
Aug 03, 2020 13.81 14.29 13.64 14.17 199,242 +0.37(+2.68%)
Jul 31, 2020 14.20 14.27 13.54 13.80 196,900 -0.46(-3.23%)
Jul 30, 2020 14.04 14.34 13.98 14.26 250,652 +0.11(+0.78%)
Jul 29, 2020 13.81 14.16 13.72 14.15 190,293 +0.42(+3.06%)
Jul 28, 2020 14.24 14.30 13.70 13.73 216,416 -0.55(-3.85%)
Jul 27, 2020 13.85 14.29 13.63 14.28 174,115 +0.48(+3.48%)
Jul 24, 2020 14.12 14.12 13.75 13.80 173,700 -0.37(-2.61%)
Jul 23, 2020 14.21 14.75 14.07 14.17 340,727 +0.07(+0.50%)
Jul 22, 2020 13.55 14.15 13.52 14.10 250,672 +0.52(+3.83%)
Jul 21, 2020 14.21 14.21 13.40 13.58 281,132 -0.19(-1.38%)
Jul 20, 2020 13.42 13.91 13.13 13.77 327,348 +0.70(+5.36%)
Jul 17, 2020 13.00 13.20 12.74 13.07 245,600 +0.07(+0.54%)
Jul 16, 2020 12.98 13.25 12.89 13.00 309,683 +0.05(+0.39%)
Jul 15, 2020 12.85 13.00 12.76 12.95 227,503 +0.44(+3.52%)
Jul 14, 2020 12.42 12.53 12.21 12.51 270,335 +0.23(+1.87%)
Jul 13, 2020 12.79 12.85 12.26 12.28 307,667 -0.42(-3.31%)
Jul 10, 2020 12.88 12.97 12.62 12.70 167,800 -0.11(-0.86%)
Jul 09, 2020 12.96 13.02 12.77 12.81 314,795 -0.10(-0.77%)
Jul 08, 2020 13.01 13.23 12.75 12.91 511,945 +0.26(+2.06%)
Jul 07, 2020 11.71 12.96 11.71 12.65 1,269,412 +0.85(+7.20%)
Jul 06, 2020 11.80 11.92 11.53 11.80 156,720 +0.26(+2.25%)
Jul 02, 2020 11.80 11.90 11.43 11.54 127,400 -0.03(-0.26%)
Jul 01, 2020 11.87 11.90 11.38 11.57 131,649 -0.28(-2.36%)
Jun 30, 2020 11.11 11.96 11.07 11.85 271,607 +0.71(+6.37%)
Jun 29, 2020 11.27 11.39 11.06 11.14 340,648 +0.07(+0.63%)
Jun 26, 2020 11.18 11.20 10.68 11.07 366,900 -0.26(-2.29%)
Jun 25, 2020 11.76 11.76 11.02 11.33 176,252 -0.54(-4.59%)
Jun 24, 2020 12.14 12.14 11.36 11.88 191,885 -0.46(-3.69%)
Jun 23, 2020 11.95 12.42 11.69 12.33 218,453 +0.73(+6.29%)
Jun 22, 2020 11.22 11.60 11.10 11.60 159,251 +0.23(+2.02%)
Jun 19, 2020 11.60 11.74 11.17 11.37 210,300 -0.08(-0.70%)
Jun 18, 2020 11.50 11.83 11.33 11.45 127,502 -0.12(-1.04%)
Jun 17, 2020 11.70 11.90 11.51 11.57 189,008 -0.17(-1.45%)
Jun 16, 2020 11.93 11.93 11.34 11.74 195,750 +0.26(+2.26%)
Jun 15, 2020 10.71 11.56 10.71 11.48 207,141 +0.37(+3.33%)
Jun 12, 2020 11.29 11.48 10.67 11.11 192,800 +0.15(+1.37%)
Jun 11, 2020 11.56 11.65 10.85 10.96 285,074 -0.41(-3.61%)
Jun 10, 2020 11.58 11.62 11.21 11.37 183,021 -0.23(-1.98%)
Jun 09, 2020 11.37 11.75 11.16 11.60 167,984 +0.02(+0.17%)
Jun 08, 2020 11.79 11.99 11.56 11.58 139,773 +0.03(+0.26%)
Jun 05, 2020 11.29 11.77 11.16 11.55 222,700 +0.55(+5.00%)
Jun 04, 2020 10.69 11.33 10.69 11.00 240,988 -0.31(-2.74%)
Jun 03, 2020 11.16 11.40 11.02 11.31 202,962 +0.41(+3.76%)
Jun 02, 2020 10.84 11.07 10.81 10.90 111,790 +0.15(+1.40%)
Jun 01, 2020 10.78 11.05 10.51 10.75 187,811 +0.05(+0.47%)
May 29, 2020 10.49 10.83 10.21 10.70 155,000 +0.04(+0.38%)
May 28, 2020 11.20 11.26 10.57 10.66 175,027 -0.64(-5.66%)
May 27, 2020 11.00 11.38 10.89 11.30 247,968 +0.65(+6.05%)
May 26, 2020 10.80 11.44 10.54 10.65 243,053 -0.28(-2.52%)
May 22, 2020 10.69 10.99 10.41 10.93 149,000 +0.32(+3.02%)
May 21, 2020 10.61 10.90 10.32 10.61 155,087 -0.02(-0.19%)
May 20, 2020 10.29 10.69 10.27 10.63 173,777 +0.63(+6.30%)
May 19, 2020 9.880 10.29 9.670 10.00 215,022 +0.01(+0.10%)
May 18, 2020 9.880 10.48 9.865 9.990 203,181 +0.65(+6.96%)
May 15, 2020 9.150 9.400 9.030 9.340 109,200 +0.34(+3.78%)
May 14, 2020 9.220 9.220 8.641 9.000 145,575 -0.46(-4.86%)
May 13, 2020 9.280 9.500 8.910 9.460 187,076 +0.27(+2.94%)
May 12, 2020 9.100 9.610 8.835 9.190 204,967 +0.29(+3.26%)
May 11, 2020 8.750 9.040 8.430 8.900 136,277 -0.10(-1.11%)
May 08, 2020 8.910 9.110 8.760 9.000 170,200 +0.34(+3.93%)
May 07, 2020 8.570 8.740 8.410 8.660 119,791 +0.24(+2.85%)
May 06, 2020 9.060 9.160 8.340 8.420 115,114 -0.65(-7.17%)
May 05, 2020 9.030 9.210 8.930 9.070 247,387 +0.29(+3.30%)
May 04, 2020 8.330 8.840 8.120 8.780 212,571 +0.26(+3.05%)
May 01, 2020 8.630 8.670 8.050 8.520 145,200 -0.39(-4.38%)
Apr 30, 2020 8.530 9.020 8.350 8.910 158,737 +0.13(+1.48%)
Apr 29, 2020 8.580 8.930 8.480 8.780 192,139 +0.54(+6.55%)
Apr 28, 2020 7.690 8.350 7.650 8.240 185,423 +0.69(+9.14%)
Apr 27, 2020 7.230 7.560 7.230 7.550 113,665 +0.39(+5.45%)
Apr 24, 2020 7.020 7.300 6.940 7.160 79,700 +0.15(+2.14%)
Apr 23, 2020 6.940 7.220 6.775 7.010 178,851 +0.06(+0.86%)
Apr 22, 2020 7.310 7.310 6.888 6.950 191,727 -0.24(-3.34%)
Apr 21, 2020 7.200 7.340 7.020 7.190 98,575 -0.09(-1.24%)
Apr 20, 2020 7.630 7.650 7.200 7.280 181,384 -0.54(-6.91%)
Apr 17, 2020 7.450 7.875 7.210 7.820 144,200 +0.66(+9.22%)
Apr 16, 2020 7.680 7.760 7.010 7.160 154,830 -0.54(-7.01%)
Apr 15, 2020 7.680 7.930 7.550 7.700 127,533 -0.33(-4.11%)
Apr 14, 2020 8.090 8.370 7.970 8.030 163,341 +0.18(+2.29%)
Apr 13, 2020 8.200 8.225 7.545 7.850 102,338 -0.45(-5.42%)
Apr 09, 2020 8.190 8.740 7.980 8.300 130,600 +0.40(+5.06%)
Apr 08, 2020 7.440 8.110 6.930 7.900 123,651 +0.71(+9.87%)
Apr 07, 2020 7.260 7.612 7.000 7.190 118,911 +0.22(+3.16%)
Apr 06, 2020 6.590 7.040 6.590 6.970 144,905 +0.75(+12.06%)
Apr 03, 2020 6.880 6.930 6.125 6.220 155,200 -0.69(-9.99%)
Apr 02, 2020 7.330 7.540 6.850 6.910 119,756 -0.48(-6.50%)
Apr 01, 2020 7.640 7.835 7.230 7.390 301,549 -0.66(-8.20%)
Mar 31, 2020 7.190 8.100 7.050 8.050 265,880 +0.81(+11.19%)
Mar 30, 2020 7.450 7.620 7.051 7.240 96,835 -0.23(-3.08%)
Mar 27, 2020 8.080 8.180 7.310 7.470 160,300 -0.93(-11.07%)
Mar 26, 2020 7.450 8.450 7.380 8.400 148,689 +1.01(+13.67%)
Mar 25, 2020 6.690 7.575 6.540 7.390 142,513 +0.81(+12.31%)
Mar 24, 2020 6.100 6.590 6.100 6.580 166,415 +0.67(+11.34%)
Mar 23, 2020 6.090 6.260 5.661 5.910 390,409 -0.29(-4.68%)
Mar 20, 2020 6.530 6.760 6.110 6.200 351,000 -0.26(-4.02%)
Mar 19, 2020 6.010 7.043 6.000 6.460 233,241 +0.32(+5.21%)
Mar 18, 2020 6.590 6.590 5.750 6.140 178,385 -0.13(-2.07%)
Mar 17, 2020 6.330 6.750 5.828 6.270 287,816 -0.02(-0.32%)
Mar 16, 2020 7.500 7.730 6.210 6.290 129,622 -1.73(-21.57%)
Mar 13, 2020 8.460 8.520 7.655 8.020 200,700 +0.20(+2.56%)
Mar 12, 2020 8.020 8.420 7.800 7.820 128,914 -0.72(-8.43%)
Mar 11, 2020 9.210 9.340 8.500 8.540 106,205 -0.92(-9.73%)
Mar 10, 2020 9.890 9.990 9.080 9.460 134,463 -0.23(-2.37%)
Mar 09, 2020 9.670 9.990 9.520 9.690 165,643 -0.69(-6.65%)
Mar 06, 2020 10.53 10.61 9.960 10.38 190,700 -0.47(-4.33%)
Mar 05, 2020 11.02 11.30 10.70 10.85 120,301 -0.37(-3.30%)
Mar 04, 2020 11.65 11.65 10.41 11.22 238,768 -0.11(-0.97%)
Mar 03, 2020 11.54 11.61 11.15 11.33 104,353 -0.15(-1.31%)
Mar 02, 2020 10.96 11.51 10.88 11.48 170,877 +0.54(+4.94%)
Feb 28, 2020 10.63 11.05 10.63 10.94 169,400 -0.17(-1.53%)
Feb 27, 2020 11.16 11.49 11.02 11.11 102,959 -0.22(-1.94%)
Feb 26, 2020 11.77 11.77 11.31 11.33 74,388 -0.37(-3.16%)
Feb 25, 2020 12.39 12.39 11.63 11.70 102,776 -0.59(-4.80%)
Feb 24, 2020 12.32 12.65 12.27 12.29 100,650 -0.50(-3.91%)
Feb 21, 2020 12.98 13.08 12.70 12.79 129,800 -0.14(-1.08%)
Feb 20, 2020 12.51 12.94 12.51 12.93 122,167 +0.37(+2.95%)
Feb 19, 2020 12.11 12.62 12.11 12.56 180,765 +0.45(+3.72%)
Feb 18, 2020 12.00 12.16 11.88 12.11 102,873 +0.07(+0.58%)
Feb 14, 2020 12.02 12.11 11.96 12.04 50,200 +0.02(+0.17%)
Feb 13, 2020 11.95 12.06 11.95 12.02 61,395 +0.06(+0.50%)
Feb 12, 2020 11.98 12.00 11.85 11.96 66,484 +0.02(+0.17%)
Feb 11, 2020 12.00 12.03 11.92 11.94 74,293 -0.04(-0.33%)
Feb 10, 2020 11.90 12.00 11.83 11.98 45,324 +0.12(+1.01%)
Feb 07, 2020 11.89 11.97 11.78 11.86 49,200 -0.04(-0.34%)
Feb 06, 2020 11.96 12.08 11.89 11.90 46,128 -0.03(-0.25%)
Feb 05, 2020 11.77 12.00 11.57 11.93 101,056 +0.20(+1.71%)
Feb 04, 2020 11.88 11.90 11.64 11.73 95,095 -0.07(-0.59%)
Feb 03, 2020 11.66 11.83 11.60 11.80 116,286 +0.21(+1.81%)
Jan 31, 2020 11.94 11.95 11.53 11.59 114,700 -0.34(-2.85%)
Jan 30, 2020 12.15 12.17 11.90 11.93 72,438 -0.19(-1.57%)
Jan 29, 2020 12.33 12.33 12.08 12.12 97,608 -0.21(-1.70%)
Jan 28, 2020 12.37 12.58 12.30 12.33 89,784 -0.03(-0.24%)
Jan 27, 2020 12.31 12.49 12.25 12.36 142,638 +0.03(+0.24%)
Jan 24, 2020 12.31 12.44 12.27 12.33 168,400 +0.07(+0.57%)
Jan 23, 2020 12.15 12.31 12.10 12.26 134,681 +0.11(+0.91%)
Jan 22, 2020 12.13 12.22 12.02 12.15 138,532 +0.04(+0.33%)
Jan 21, 2020 11.89 12.15 11.87 12.11 132,762 +0.21(+1.76%)
Jan 17, 2020 11.96 11.98 11.83 11.90 100,700 -0.04(-0.34%)
Jan 16, 2020 11.73 12.00 11.73 11.94 90,217 +0.23(+1.96%)
Jan 15, 2020 11.43 11.72 11.43 11.71 104,252 +0.28(+2.45%)
Jan 14, 2020 11.48 11.59 11.42 11.43 87,723 -0.07(-0.61%)
Jan 13, 2020 11.49 11.60 11.47 11.50 63,967 +0.00(+0.00%)
Jan 10, 2020 11.53 11.54 11.31 11.50 141,100 -0.03(-0.26%)
Jan 09, 2020 11.73 11.77 11.46 11.53 77,237 -0.18(-1.54%)
Jan 08, 2020 11.61 11.99 11.58 11.71 112,718 +0.13(+1.12%)
Jan 07, 2020 11.51 11.64 11.48 11.58 88,863 +0.03(+0.26%)
Jan 06, 2020 11.40 11.57 11.31 11.55 115,399 +0.11(+0.96%)
Jan 03, 2020 11.38 11.46 11.27 11.44 57,400 +0.04(+0.35%)
Jan 02, 2020 11.49 11.61 11.28 11.40 107,350 -0.08(-0.70%)
Dec 31, 2019 11.49 11.59 11.43 11.48 153,500 -0.02(-0.17%)
Dec 30, 2019 11.42 11.55 11.32 11.50 87,052 +0.10(+0.88%)
Dec 27, 2019 11.39 11.48 11.26 11.40 44,200 +0.00(+0.00%)
Dec 26, 2019 11.38 11.48 11.32 11.40 59,484 +0.02(+0.18%)
Dec 24, 2019 11.31 11.45 11.21 11.38 47,500 +0.08(+0.71%)
Dec 23, 2019 11.15 11.36 10.97 11.30 157,700 +0.17(+1.53%)
Dec 20, 2019 11.03 11.25 10.97 11.13 243,400 +0.03(+0.27%)
Dec 19, 2019 11.17 11.17 10.90 11.10 89,919 -0.08(-0.72%)
Dec 18, 2019 11.10 11.20 11.01 11.18 97,058 +0.03(+0.27%)
Dec 17, 2019 11.18 11.21 11.10 11.15 110,679 -0.06(-0.54%)
Dec 16, 2019 11.27 11.44 11.17 11.21 93,040 -0.07(-0.62%)
Dec 13, 2019 11.33 11.38 11.13 11.28 97,500 -0.10(-0.88%)
Dec 12, 2019 11.40 11.51 11.38 11.38 106,958 -0.09(-0.78%)
Dec 11, 2019 11.32 11.53 11.21 11.47 137,372 +0.17(+1.50%)
Dec 10, 2019 11.49 11.49 11.21 11.30 134,521 -0.17(-1.53%)
Dec 09, 2019 10.99 11.57 10.93 11.47 195,319 -0.10(-0.82%)
Dec 06, 2019 11.60 11.70 11.45 11.57 142,100 +0.01(+0.09%)
Dec 05, 2019 11.49 11.57 11.30 11.56 166,472 +0.10(+0.87%)
Dec 04, 2019 11.41 11.49 11.29 11.46 203,179 +0.06(+0.53%)
Dec 03, 2019 11.40 11.52 11.29 11.40 178,882 -0.04(-0.35%)
Dec 02, 2019 11.52 11.55 11.38 11.44 66,719 +0.03(+0.26%)
Nov 29, 2019 11.75 11.75 11.41 11.41 37,100 -0.08(-0.70%)
Nov 27, 2019 11.60 11.66 11.49 11.49 73,900 -0.10(-0.86%)
Nov 26, 2019 11.46 11.64 11.39 11.59 107,040 +0.13(+1.18%)
Nov 25, 2019 11.38 11.60 11.34 11.46 93,215 +0.10(+0.84%)
Nov 22, 2019 11.36 11.42 11.28 11.36 77,200 +0.02(+0.18%)
Nov 21, 2019 11.44 11.44 11.28 11.34 53,514 -0.09(-0.79%)
Nov 20, 2019 11.48 11.60 11.39 11.43 98,360 -0.08(-0.70%)
Nov 19, 2019 11.49 11.59 11.46 11.51 89,954 +0.04(+0.35%)
Nov 18, 2019 11.51 11.64 11.41 11.47 93,934 -0.04(-0.35%)
Nov 15, 2019 11.72 11.75 11.48 11.51 134,400 -0.17(-1.46%)
Nov 14, 2019 11.60 11.74 11.44 11.68 211,906 +0.03(+0.26%)
Nov 13, 2019 11.21 11.68 11.18 11.65 263,686 +0.39(+3.46%)
Nov 12, 2019 11.07 11.53 11.04 11.26 134,252 +0.27(+2.46%)
Nov 11, 2019 10.32 11.00 10.32 10.99 126,740 +0.66(+6.39%)
Nov 08, 2019 10.49 10.67 10.06 10.33 215,800 +0.43(+4.34%)
Nov 07, 2019 10.01 10.01 9.700 9.900 42,894 -0.02(-0.20%)
Nov 06, 2019 9.920 10.00 9.750 9.920 64,127 +0.01(+0.10%)
Nov 05, 2019 10.09 10.09 9.830 9.910 67,534 -0.11(-1.10%)
Nov 04, 2019 10.22 10.22 9.910 10.02 66,532 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.