Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 17.26 17.26 17.26 0 +0.07(+0.41%)
May 21, 2021 17.00 17.25 15.86 17.19 8,417,669 -0.06(-0.35%)
May 20, 2021 17.28 17.29 17.20 17.25 338,837 +0.01(+0.06%)
May 19, 2021 17.25 17.28 17.23 17.24 109,259 -0.05(-0.29%)
May 18, 2021 17.32 17.38 17.27 17.29 124,581 -0.03(-0.17%)
May 17, 2021 17.34 17.48 17.27 17.32 151,561 +0.00(+0.00%)
May 14, 2021 17.37 17.40 17.28 17.32 38,641 +0.04(+0.23%)
May 13, 2021 17.30 17.42 17.22 17.28 197,373 -0.02(-0.12%)
May 12, 2021 17.40 17.43 17.19 17.30 167,366 -0.09(-0.52%)
May 11, 2021 17.35 17.44 17.32 17.39 213,939 -0.03(-0.17%)
May 10, 2021 17.50 17.50 17.39 17.42 147,005 -0.07(-0.40%)
May 07, 2021 17.51 17.51 17.38 17.49 336,367 +0.00(+0.00%)
May 06, 2021 17.59 17.59 17.44 17.49 113,457 +0.00(+0.00%)
May 05, 2021 17.50 17.54 17.40 17.49 40,460 +0.02(+0.11%)
May 04, 2021 17.50 17.63 17.44 17.47 96,442 -0.03(-0.17%)
May 03, 2021 17.49 17.53 17.40 17.50 110,949 +0.06(+0.34%)
Apr 30, 2021 17.50 17.58 17.39 17.44 169,200 -0.07(-0.40%)
Apr 29, 2021 17.50 17.73 17.50 17.51 82,098 +0.11(+0.63%)
Apr 28, 2021 17.46 17.99 17.38 17.40 213,132 +0.01(+0.06%)
Apr 27, 2021 17.40 17.51 17.39 17.39 63,930 -0.02(-0.11%)
Apr 26, 2021 17.44 17.50 17.41 17.41 65,809 -0.03(-0.17%)
Apr 23, 2021 17.48 17.48 17.41 17.44 76,900 +0.05(+0.29%)
Apr 22, 2021 17.36 17.43 17.32 17.39 42,082 +0.04(+0.23%)
Apr 21, 2021 17.42 17.53 17.35 17.35 132,087 -0.05(-0.29%)
Apr 20, 2021 17.44 17.95 17.36 17.40 179,977 -0.02(-0.11%)
Apr 19, 2021 17.44 18.00 17.26 17.42 538,142 -0.95(-5.17%)
Apr 16, 2021 18.40 18.40 18.31 18.37 350,200 +0.03(+0.16%)
Apr 15, 2021 18.34 18.37 18.17 18.34 220,483 +0.01(+0.05%)
Apr 14, 2021 18.23 18.35 18.00 18.33 264,430 +0.04(+0.22%)
Apr 13, 2021 18.24 18.30 18.18 18.29 179,138 +0.01(+0.05%)
Apr 12, 2021 18.30 18.40 18.24 18.28 180,635 -0.05(-0.27%)
Apr 09, 2021 18.28 18.46 18.28 18.33 240,000 -0.02(-0.11%)
Apr 08, 2021 18.30 18.40 18.30 18.35 252,167 +0.03(+0.16%)
Apr 07, 2021 18.42 18.45 18.26 18.32 563,389 -0.03(-0.16%)
Apr 06, 2021 18.33 18.52 18.29 18.35 256,542 +0.01(+0.05%)
Apr 05, 2021 18.35 18.54 18.28 18.34 298,291 +0.31(+1.72%)
Apr 01, 2021 18.00 18.03 17.89 18.03 140,100 +0.04(+0.22%)
Mar 31, 2021 17.86 18.03 17.77 17.99 142,881 +0.22(+1.24%)
Mar 30, 2021 17.84 17.92 17.64 17.77 193,638 -0.01(-0.06%)
Mar 29, 2021 17.51 18.50 17.26 17.78 397,027 +0.52(+3.01%)
Mar 26, 2021 17.33 17.33 17.22 17.26 856,300 -0.01(-0.06%)
Mar 25, 2021 17.34 17.39 17.15 17.27 666,736 -0.01(-0.06%)
Mar 24, 2021 17.25 17.69 17.19 17.28 379,827 +0.22(+1.29%)
Mar 23, 2021 17.15 17.17 17.01 17.06 188,959 -0.10(-0.58%)
Mar 22, 2021 17.09 17.20 17.05 17.16 155,684 +0.11(+0.65%)
Mar 19, 2021 17.21 17.24 17.00 17.05 741,700 -0.19(-1.10%)
Mar 18, 2021 17.21 17.25 17.10 17.24 100,719 +0.00(+0.00%)
Mar 17, 2021 17.20 17.25 17.07 17.24 82,901 +0.03(+0.17%)
Mar 16, 2021 17.30 17.57 17.16 17.21 164,909 -0.07(-0.41%)
Mar 15, 2021 17.12 17.32 17.02 17.28 413,561 +0.24(+1.41%)
Mar 12, 2021 17.10 17.16 17.01 17.04 65,300 +0.01(+0.06%)
Mar 11, 2021 17.09 17.26 16.99 17.03 127,173 +0.00(+0.00%)
Mar 10, 2021 17.00 17.12 16.99 17.03 120,686 +0.04(+0.24%)
Mar 09, 2021 16.99 17.05 16.97 16.99 113,420 +0.00(+0.00%)
Mar 08, 2021 17.00 17.02 16.97 16.99 231,168 +0.00(+0.00%)
Mar 05, 2021 17.00 17.08 16.96 16.99 265,200 +0.04(+0.24%)
Mar 04, 2021 16.97 17.04 16.94 16.95 273,015 +0.00(+0.00%)
Mar 03, 2021 17.00 17.03 16.93 16.95 566,941 -0.05(-0.29%)
Mar 02, 2021 17.00 17.07 16.99 17.00 136,990 +0.00(+0.00%)
Mar 01, 2021 17.07 17.07 16.99 17.00 234,063 +0.02(+0.12%)
Feb 26, 2021 17.03 17.08 16.97 16.98 224,500 +0.00(+0.00%)
Feb 25, 2021 16.99 17.05 16.93 16.98 374,110 -0.02(-0.12%)
Feb 24, 2021 17.03 17.29 16.98 17.00 207,826 +0.01(+0.06%)
Feb 23, 2021 17.02 17.24 16.93 16.99 376,270 -0.02(-0.12%)
Feb 22, 2021 17.00 17.06 16.98 17.01 174,463 +0.02(+0.12%)
Feb 19, 2021 16.98 18.47 16.96 16.99 439,800 -0.01(-0.06%)
Feb 18, 2021 17.07 17.10 16.90 17.00 1,144,367 -0.03(-0.18%)
Feb 17, 2021 16.99 17.34 16.96 17.03 3,004,029 +1.06(+6.64%)
Feb 16, 2021 15.60 16.03 15.51 15.97 229,353 +0.02(+0.13%)
Feb 12, 2021 15.72 16.27 15.50 15.95 208,200 +0.32(+2.05%)
Feb 11, 2021 15.41 17.02 14.92 15.63 330,844 +0.34(+2.22%)
Feb 10, 2021 15.31 15.55 15.14 15.29 68,432 +0.01(+0.07%)
Feb 09, 2021 15.50 15.50 15.25 15.28 16,394 -0.12(-0.78%)
Feb 08, 2021 15.41 15.49 15.30 15.40 38,857 +0.01(+0.06%)
Feb 05, 2021 15.46 15.49 15.05 15.39 36,100 +0.04(+0.26%)
Feb 04, 2021 14.91 15.37 14.91 15.35 28,408 +0.37(+2.47%)
Feb 03, 2021 14.95 15.07 14.75 14.98 202,786 -0.01(-0.07%)
Feb 02, 2021 14.89 15.08 14.51 14.99 42,522 +0.23(+1.56%)
Feb 01, 2021 14.64 14.88 14.53 14.76 33,189 +0.15(+1.03%)
Jan 29, 2021 15.09 15.09 14.37 14.61 97,900 -0.44(-2.92%)
Jan 28, 2021 15.06 15.22 14.64 15.05 137,598 +0.01(+0.07%)
Jan 27, 2021 15.28 15.80 14.91 15.04 70,395 -0.56(-3.59%)
Jan 26, 2021 15.60 15.75 15.29 15.60 43,707 +0.13(+0.84%)
Jan 25, 2021 15.76 15.87 15.18 15.47 119,925 -0.37(-2.34%)
Jan 22, 2021 15.22 15.84 14.92 15.84 116,300 +0.49(+3.19%)
Jan 21, 2021 15.07 15.50 14.81 15.35 252,386 +0.31(+2.06%)
Jan 20, 2021 15.35 15.47 14.79 15.04 54,158 -0.19(-1.25%)
Jan 19, 2021 15.10 15.27 14.86 15.23 77,849 +0.20(+1.33%)
Jan 15, 2021 14.87 15.08 14.69 15.03 54,100 +0.07(+0.47%)
Jan 14, 2021 14.71 15.08 14.71 14.96 78,304 +0.34(+2.33%)
Jan 13, 2021 14.83 14.83 14.52 14.62 41,077 -0.24(-1.62%)
Jan 12, 2021 14.87 14.94 14.50 14.86 50,940 +0.10(+0.68%)
Jan 11, 2021 14.75 14.89 14.51 14.76 48,854 -0.09(-0.61%)
Jan 08, 2021 14.89 15.05 14.59 14.85 53,400 -0.04(-0.27%)
Jan 07, 2021 15.20 15.23 14.65 14.89 68,611 -0.25(-1.65%)
Jan 06, 2021 14.95 15.26 14.92 15.14 141,391 +0.30(+2.02%)
Jan 05, 2021 14.68 15.05 14.67 14.84 380,027 +0.17(+1.16%)
Jan 04, 2021 13.88 14.70 13.88 14.67 177,189 +0.97(+7.08%)
Dec 31, 2020 13.70 13.70 13.70 117,352 +0.91(+7.11%)
Dec 30, 2020 12.75 12.85 12.55 12.79 117,352 +0.04(+0.31%)
Dec 29, 2020 12.75 13.15 12.59 12.75 261,508 +0.01(+0.08%)
Dec 28, 2020 12.70 12.85 12.64 12.74 64,843 -0.01(-0.08%)
Dec 24, 2020 12.53 12.88 12.53 12.75 74,700 +0.32(+2.57%)
Dec 23, 2020 12.40 12.50 12.40 12.43 35,877 +0.13(+1.06%)
Dec 22, 2020 12.25 12.50 12.25 12.30 82,155 +0.01(+0.08%)
Dec 21, 2020 12.37 12.52 12.05 12.29 70,607 -0.31(-2.46%)
Dec 18, 2020 12.40 13.90 12.16 12.60 324,500 +0.26(+2.11%)
Dec 17, 2020 12.81 12.81 12.32 12.34 69,794 +0.31(+2.58%)
Dec 16, 2020 11.99 12.08 11.82 12.03 91,292 +0.08(+0.67%)
Dec 15, 2020 12.04 12.04 11.90 11.95 44,893 +0.08(+0.67%)
Dec 14, 2020 11.90 12.08 11.80 11.87 49,022 -0.03(-0.25%)
Dec 11, 2020 12.12 12.19 11.84 11.90 49,700 -0.30(-2.46%)
Dec 10, 2020 12.23 12.32 12.05 12.20 45,135 -0.01(-0.08%)
Dec 09, 2020 12.24 12.37 12.05 12.21 68,288 +0.09(+0.74%)
Dec 08, 2020 12.03 12.33 12.03 12.12 78,011 +0.00(+0.00%)
Dec 07, 2020 11.96 12.15 11.96 12.12 84,499 -0.06(-0.49%)
Dec 04, 2020 12.30 12.39 12.12 12.18 217,100 -0.01(-0.08%)
Dec 03, 2020 12.09 12.36 12.08 12.19 24,881 +0.07(+0.58%)
Dec 02, 2020 12.11 12.32 12.00 12.12 29,445 -0.04(-0.33%)
Dec 01, 2020 12.25 12.47 12.08 12.16 51,203 +0.08(+0.66%)
Nov 30, 2020 12.55 12.82 12.02 12.08 208,658 -0.40(-3.21%)
Nov 27, 2020 12.63 12.65 12.12 12.48 45,700 -0.12(-0.95%)
Nov 25, 2020 12.84 13.00 12.27 12.60 54,500 +0.14(+1.12%)
Nov 24, 2020 12.47 12.77 12.25 12.46 62,931 +0.04(+0.32%)
Nov 23, 2020 12.27 12.50 12.12 12.42 66,655 +0.17(+1.39%)
Nov 20, 2020 12.21 12.44 12.14 12.25 68,300 -0.12(-0.97%)
Nov 19, 2020 12.43 12.50 12.19 12.37 41,281 -0.03(-0.24%)
Nov 18, 2020 12.43 12.84 12.33 12.40 69,232 -0.04(-0.32%)
Nov 17, 2020 12.56 12.83 12.38 12.44 96,496 -0.11(-0.88%)
Nov 16, 2020 12.60 12.92 12.43 12.55 100,717 +0.17(+1.37%)
Nov 13, 2020 12.35 12.58 12.29 12.38 50,900 +0.18(+1.48%)
Nov 12, 2020 12.24 12.76 11.14 12.20 34,112 -0.13(-1.05%)
Nov 11, 2020 12.11 12.35 11.87 12.33 50,390 +0.08(+0.65%)
Nov 10, 2020 12.35 12.61 12.12 12.25 68,736 +0.04(+0.33%)
Nov 09, 2020 13.03 13.09 12.18 12.21 75,448 -0.15(-1.25%)
Nov 06, 2020 12.56 12.90 12.10 12.37 48,600 -0.07(-0.60%)
Nov 05, 2020 12.18 12.95 12.17 12.44 154,404 +0.32(+2.64%)
Nov 04, 2020 11.73 12.27 11.73 12.12 99,007 +0.19(+1.59%)
Nov 03, 2020 11.76 12.09 11.66 11.93 67,910 +0.37(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.