Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.830 3.940 3.580 3.650 28,796 -0.15(-3.93%)
Oct 28, 2022 3.950 3.960 3.760 3.799 14,621 -0.02(-0.54%)
Oct 27, 2022 3.870 4.000 3.810 3.820 15,880 -0.17(-4.26%)
Oct 26, 2022 3.950 4.000 3.880 3.990 12,939 +0.09(+2.31%)
Oct 25, 2022 3.900 3.950 3.820 3.900 15,005 +0.11(+2.99%)
Oct 24, 2022 3.950 3.950 3.530 3.787 20,877 -0.17(-4.37%)
Oct 21, 2022 3.870 3.980 3.810 3.960 11,481 +0.07(+1.80%)
Oct 20, 2022 3.900 4.000 3.800 3.890 12,082 -0.01(-0.26%)
Oct 19, 2022 4.000 4.150 3.820 3.900 21,605 -0.09(-2.26%)
Oct 18, 2022 4.500 4.500 3.920 3.990 61,018 -0.40(-9.11%)
Oct 17, 2022 4.480 4.640 4.360 4.390 45,997 +0.07(+1.62%)
Oct 14, 2022 4.240 4.420 4.240 4.320 26,299 +0.08(+1.89%)
Oct 13, 2022 3.900 4.300 3.890 4.240 30,074 +0.18(+4.43%)
Oct 12, 2022 3.890 4.260 3.730 4.060 32,895 +0.24(+6.28%)
Oct 11, 2022 3.570 4.150 3.560 3.820 32,651 +0.11(+3.10%)
Oct 10, 2022 3.740 3.840 3.606 3.705 18,009 +0.04(+1.23%)
Oct 07, 2022 3.800 3.830 3.650 3.660 8,883 -0.29(-7.34%)
Oct 06, 2022 4.210 4.230 3.780 3.950 22,872 +0.14(+3.67%)
Oct 05, 2022 3.860 3.900 3.780 3.810 8,091 -0.03(-0.78%)
Oct 04, 2022 3.950 4.130 3.700 3.840 27,531 +0.23(+6.37%)
Oct 03, 2022 3.520 3.640 3.510 3.610 10,464 +0.11(+3.14%)
Sep 30, 2022 3.560 3.600 3.500 3.500 15,789 -0.08(-2.23%)
Sep 29, 2022 3.610 3.720 3.550 3.580 12,391 -0.12(-3.24%)
Sep 28, 2022 3.550 3.920 3.550 3.700 17,330 +0.15(+4.23%)
Sep 27, 2022 3.600 3.674 3.550 3.550 8,414 -0.07(-1.93%)
Sep 26, 2022 3.560 3.640 3.550 3.620 12,959 +0.12(+3.43%)
Sep 23, 2022 3.670 3.760 3.500 3.500 30,133 -0.20(-5.41%)
Sep 22, 2022 3.650 3.700 3.610 3.700 11,516 +0.05(+1.37%)
Sep 21, 2022 3.700 3.810 3.650 3.650 11,146 +0.00(+0.00%)
Sep 20, 2022 3.810 3.810 3.510 3.650 16,518 -0.15(-3.95%)
Sep 19, 2022 3.860 3.888 3.710 3.800 14,998 -0.20(-5.00%)
Sep 16, 2022 4.100 4.100 3.550 4.000 23,426 +0.01(+0.25%)
Sep 15, 2022 4.010 4.140 3.930 3.990 11,503 -0.02(-0.50%)
Sep 14, 2022 4.020 4.120 4.000 4.010 17,848 -0.08(-1.96%)
Sep 13, 2022 4.080 4.189 4.010 4.090 14,373 -0.16(-3.76%)
Sep 12, 2022 4.120 4.300 4.040 4.250 21,805 +0.13(+3.16%)
Sep 09, 2022 4.110 4.200 4.000 4.120 13,410 -0.08(-1.90%)
Sep 08, 2022 4.410 4.480 3.902 4.200 66,238 -0.21(-4.76%)
Sep 07, 2022 4.520 5.000 4.320 4.410 202,680 +0.15(+3.52%)
Sep 06, 2022 3.700 4.590 3.700 4.260 144,919 +0.68(+18.99%)
Sep 02, 2022 3.770 3.770 3.500 3.580 15,346 +0.03(+0.85%)
Sep 01, 2022 3.360 3.620 3.303 3.550 45,243 +0.19(+5.65%)
Aug 31, 2022 3.690 3.690 3.300 3.360 61,552 -0.30(-8.20%)
Aug 30, 2022 3.780 3.830 3.650 3.660 10,469 -0.12(-3.17%)
Aug 29, 2022 3.890 3.890 3.670 3.780 24,202 -0.07(-1.82%)
Aug 26, 2022 4.100 4.110 3.850 3.850 12,617 -0.15(-3.75%)
Aug 25, 2022 3.990 4.000 3.900 4.000 9,513 +0.09(+2.30%)
Aug 24, 2022 3.980 4.000 3.844 3.910 29,808 +0.03(+0.77%)
Aug 23, 2022 3.850 3.920 3.800 3.880 14,455 +0.10(+2.65%)
Aug 22, 2022 3.860 3.860 3.710 3.780 27,667 -0.12(-3.08%)
Aug 19, 2022 4.190 4.190 3.800 3.900 26,118 -0.09(-2.26%)
Aug 18, 2022 4.160 4.160 3.970 3.990 17,005 -0.16(-3.86%)
Aug 17, 2022 4.360 4.360 4.080 4.150 28,661 +0.03(+0.73%)
Aug 16, 2022 4.010 4.250 3.960 4.120 36,838 +0.09(+2.23%)
Aug 15, 2022 3.730 4.070 3.710 4.030 77,377 +0.11(+2.81%)
Aug 12, 2022 4.310 4.400 3.850 3.920 159,619 -0.50(-11.31%)
Aug 11, 2022 4.710 4.790 4.300 4.420 62,430 -0.33(-6.95%)
Aug 10, 2022 4.600 4.800 4.570 4.750 19,279 +0.18(+3.94%)
Aug 09, 2022 4.580 4.610 4.520 4.570 10,794 -0.01(-0.22%)
Aug 08, 2022 4.700 4.730 4.510 4.580 21,539 +0.01(+0.22%)
Aug 05, 2022 4.620 4.765 4.510 4.570 14,084 -0.00(-0.08%)
Aug 04, 2022 4.680 4.790 4.510 4.574 25,961 -0.06(-1.22%)
Aug 03, 2022 4.710 4.710 4.500 4.630 22,847 +0.10(+2.21%)
Aug 02, 2022 4.700 4.700 4.500 4.530 14,157 -0.01(-0.22%)
Aug 01, 2022 4.710 4.710 4.500 4.540 26,736 -0.06(-1.30%)
Jul 29, 2022 4.790 4.790 4.500 4.600 22,167 -0.09(-1.92%)
Jul 28, 2022 4.580 4.770 4.580 4.690 17,522 -0.06(-1.26%)
Jul 27, 2022 4.720 4.980 4.650 4.750 31,477 +0.04(+0.85%)
Jul 26, 2022 4.910 4.950 4.614 4.710 21,277 -0.12(-2.48%)
Jul 25, 2022 4.950 4.950 4.800 4.830 18,839 -0.15(-3.01%)
Jul 22, 2022 5.000 5.230 4.970 4.980 8,584 -0.01(-0.20%)
Jul 21, 2022 4.970 4.990 4.750 4.990 14,397 +0.19(+3.96%)
Jul 20, 2022 4.930 4.930 4.690 4.800 14,477 -0.06(-1.23%)
Jul 19, 2022 4.890 5.030 4.680 4.860 27,418 +0.14(+2.97%)
Jul 18, 2022 4.770 5.010 4.610 4.720 25,959 -0.04(-0.84%)
Jul 15, 2022 4.800 4.800 4.600 4.760 22,828 -0.03(-0.63%)
Jul 14, 2022 4.800 4.800 4.550 4.790 30,633 -0.01(-0.21%)
Jul 13, 2022 4.860 5.010 4.650 4.800 39,917 -0.17(-3.42%)
Jul 12, 2022 5.150 5.150 4.825 4.970 64,937 -0.08(-1.58%)
Jul 11, 2022 5.180 5.360 4.850 5.050 50,506 -0.13(-2.51%)
Jul 08, 2022 5.490 5.490 5.000 5.180 40,785 -0.21(-3.90%)
Jul 07, 2022 5.460 5.500 5.090 5.390 19,536 +0.03(+0.56%)
Jul 06, 2022 5.100 5.400 5.100 5.360 20,391 +0.20(+3.88%)
Jul 05, 2022 5.060 5.170 4.990 5.160 22,296 +0.10(+1.98%)
Jul 01, 2022 5.030 5.166 4.900 5.060 13,914 -0.06(-1.17%)
Jun 30, 2022 4.850 5.280 4.820 5.120 25,452 +0.06(+1.19%)
Jun 29, 2022 5.220 5.220 5.000 5.060 27,600 -0.14(-2.69%)
Jun 28, 2022 5.420 5.440 5.010 5.200 46,986 -0.19(-3.53%)
Jun 27, 2022 5.400 5.430 5.200 5.390 33,031 +0.07(+1.32%)
Jun 24, 2022 5.330 5.450 5.320 5.320 21,457 +0.08(+1.53%)
Jun 23, 2022 5.000 5.350 5.000 5.240 28,412 +0.26(+5.22%)
Jun 22, 2022 5.450 5.500 4.900 4.980 72,687 -0.61(-10.91%)
Jun 21, 2022 5.700 5.700 4.940 5.590 570,095 -0.80(-12.52%)
Jun 17, 2022 6.050 6.550 6.050 6.390 29,246 +0.48(+8.12%)
Jun 16, 2022 6.110 6.150 5.670 5.910 71,132 -0.42(-6.64%)
Jun 15, 2022 6.410 6.675 6.300 6.330 53,965 -0.03(-0.47%)
Jun 14, 2022 6.240 6.500 6.050 6.360 83,323 +0.12(+1.92%)
Jun 13, 2022 6.650 6.811 6.150 6.240 143,483 -0.75(-10.73%)
Jun 10, 2022 7.220 7.380 6.520 6.990 154,596 -0.20(-2.78%)
Jun 09, 2022 7.600 8.150 7.020 7.190 204,789 -0.43(-5.64%)
Jun 08, 2022 8.320 8.850 7.500 7.620 253,328 -0.39(-4.87%)
Jun 07, 2022 8.900 9.620 8.000 8.010 288,544 -1.11(-12.17%)
Jun 06, 2022 7.950 9.223 7.600 9.120 228,280 +1.74(+23.58%)
Jun 03, 2022 7.300 7.481 7.010 7.380 49,270 +0.11(+1.51%)
Jun 02, 2022 6.990 7.480 6.990 7.270 91,784 +0.48(+7.07%)
Jun 01, 2022 7.260 7.390 6.600 6.790 134,141 -0.51(-6.99%)
May 31, 2022 7.300 7.560 7.110 7.300 116,718 +0.33(+4.73%)
May 27, 2022 7.460 7.700 6.207 6.970 269,463 -0.18(-2.52%)
May 26, 2022 6.500 7.310 6.415 7.150 166,769 +0.68(+10.51%)
May 25, 2022 5.900 6.580 5.900 6.470 191,557 +0.47(+7.83%)
May 24, 2022 5.700 6.450 5.590 6.000 245,809 +0.41(+7.33%)
May 23, 2022 4.770 5.950 4.770 5.590 354,350 +1.25(+28.80%)
May 20, 2022 4.520 4.550 4.180 4.340 42,113 -0.25(-5.45%)
May 19, 2022 4.500 4.704 4.500 4.590 28,378 +0.09(+2.00%)
May 18, 2022 4.960 4.960 4.490 4.500 14,720 -0.26(-5.46%)
May 17, 2022 5.000 5.040 4.550 4.760 25,779 +0.03(+0.63%)
May 16, 2022 4.810 5.190 4.610 4.730 34,939 -0.09(-1.87%)
May 13, 2022 4.700 5.340 4.700 4.820 44,497 +0.22(+4.78%)
May 12, 2022 4.600 4.780 4.340 4.600 20,711 -0.04(-0.86%)
May 11, 2022 4.520 4.740 4.364 4.640 18,565 +0.09(+1.98%)
May 10, 2022 4.510 4.850 4.335 4.550 21,108 +0.22(+5.20%)
May 09, 2022 4.600 4.600 4.230 4.325 26,242 -0.29(-6.39%)
May 06, 2022 4.340 5.060 4.110 4.620 26,762 +0.20(+4.52%)
May 05, 2022 4.640 4.900 4.340 4.420 21,791 -0.43(-8.87%)
May 04, 2022 5.030 5.040 4.800 4.850 21,665 -0.15(-3.00%)
May 03, 2022 4.950 5.250 4.940 5.000 12,807 +0.03(+0.60%)
May 02, 2022 5.030 5.130 4.950 4.970 17,193 -0.16(-3.12%)
Apr 29, 2022 5.190 5.250 5.060 5.130 9,461 +0.11(+2.19%)
Apr 28, 2022 5.340 5.360 5.010 5.020 23,248 -0.03(-0.50%)
Apr 27, 2022 5.090 5.140 4.910 5.045 17,173 +0.08(+1.71%)
Apr 26, 2022 5.420 5.560 4.960 4.960 20,656 -0.09(-1.78%)
Apr 25, 2022 5.130 5.220 4.940 5.050 16,643 -0.02(-0.39%)
Apr 22, 2022 5.060 5.300 4.960 5.070 26,654 +0.03(+0.60%)
Apr 21, 2022 5.390 5.390 4.980 5.040 16,657 -0.35(-6.49%)
Apr 20, 2022 5.125 5.640 5.125 5.390 28,518 -0.04(-0.74%)
Apr 19, 2022 5.270 5.440 5.080 5.430 19,094 +0.44(+8.82%)
Apr 18, 2022 5.090 5.090 4.810 4.990 18,690 -0.11(-2.16%)
Apr 14, 2022 5.420 5.420 5.090 5.100 11,884 -0.17(-3.23%)
Apr 13, 2022 5.040 5.320 5.010 5.270 13,598 +0.02(+0.38%)
Apr 12, 2022 5.330 5.590 5.220 5.250 21,467 -0.24(-4.37%)
Apr 11, 2022 5.440 5.510 5.200 5.490 36,831 +0.07(+1.29%)
Apr 08, 2022 5.730 5.900 5.280 5.420 37,724 -0.29(-5.08%)
Apr 07, 2022 5.200 5.750 5.200 5.710 30,405 +0.47(+8.97%)
Apr 06, 2022 5.400 5.400 5.210 5.240 16,305 -0.24(-4.38%)
Apr 05, 2022 5.510 5.590 5.300 5.480 15,072 +0.12(+2.24%)
Apr 04, 2022 5.950 6.090 5.250 5.360 84,833 -0.58(-9.76%)
Apr 01, 2022 6.210 6.210 5.850 5.940 21,740 -0.14(-2.30%)
Mar 31, 2022 6.210 6.419 6.050 6.080 25,098 -0.08(-1.30%)
Mar 30, 2022 6.490 6.490 6.040 6.160 43,433 -0.34(-5.23%)
Mar 29, 2022 6.400 6.918 6.310 6.500 85,097 +0.33(+5.35%)
Mar 28, 2022 5.250 6.170 5.250 6.170 78,080 +1.02(+19.81%)
Mar 25, 2022 5.340 5.542 5.100 5.150 37,079 -0.21(-3.92%)
Mar 24, 2022 5.590 5.630 5.150 5.360 62,542 -0.29(-5.13%)
Mar 23, 2022 5.950 5.950 5.390 5.650 49,637 -0.24(-4.07%)
Mar 22, 2022 6.230 6.550 5.790 5.890 65,836 -0.12(-2.00%)
Mar 21, 2022 6.430 6.430 5.880 6.010 85,785 -0.47(-7.25%)
Mar 18, 2022 5.710 6.500 5.710 6.480 272,463 +0.88(+15.71%)
Mar 17, 2022 4.250 5.750 4.250 5.600 194,683 +1.39(+33.02%)
Mar 16, 2022 4.360 4.420 4.180 4.210 32,407 +0.01(+0.33%)
Mar 15, 2022 3.970 4.240 3.880 4.196 29,100 +0.29(+7.32%)
Mar 14, 2022 4.010 4.180 3.850 3.910 42,983 -0.07(-1.76%)
Mar 11, 2022 4.350 4.350 3.900 3.980 37,019 -0.12(-2.93%)
Mar 10, 2022 4.300 4.300 3.890 4.100 49,525 -0.20(-4.65%)
Mar 09, 2022 4.210 4.330 4.120 4.300 64,728 +0.25(+6.17%)
Mar 08, 2022 3.950 4.350 3.950 4.050 26,823 +0.10(+2.53%)
Mar 07, 2022 4.390 4.390 3.950 3.950 41,310 -0.31(-7.28%)
Mar 04, 2022 4.300 4.340 4.210 4.260 24,179 -0.14(-3.18%)
Mar 03, 2022 4.630 4.630 4.260 4.400 15,501 -0.17(-3.72%)
Mar 02, 2022 4.410 4.700 4.210 4.570 26,531 +0.11(+2.47%)
Mar 01, 2022 4.700 4.890 4.270 4.460 38,136 -0.20(-4.29%)
Feb 28, 2022 4.510 4.850 4.510 4.660 25,973 +0.15(+3.33%)
Feb 25, 2022 4.080 4.790 4.235 4.510 72,493 +0.50(+12.47%)
Feb 24, 2022 4.010 4.020 3.700 4.010 50,888 -0.02(-0.50%)
Feb 23, 2022 4.270 4.325 4.010 4.030 19,892 -0.14(-3.36%)
Feb 22, 2022 4.180 4.250 4.010 4.170 37,724 -0.01(-0.24%)
Feb 18, 2022 4.180 0 -0.27(-6.07%)
Feb 17, 2022 4.700 4.700 4.330 4.450 49,189 -0.18(-3.89%)
Feb 16, 2022 4.750 4.870 4.600 4.630 23,021 -0.18(-3.74%)
Feb 15, 2022 4.610 4.920 4.610 4.810 30,109 +0.40(+9.07%)
Feb 14, 2022 4.560 4.720 4.300 4.410 33,597 -0.19(-4.13%)
Feb 11, 2022 4.620 4.780 4.560 4.600 25,350 -0.01(-0.22%)
Feb 10, 2022 4.700 4.920 4.560 4.610 39,228 -0.13(-2.74%)
Feb 09, 2022 4.770 4.880 4.700 4.740 55,202 -0.03(-0.63%)
Feb 08, 2022 5.010 4.720 4.770 39,075 -0.14(-2.85%)
Feb 07, 2022 4.860 5.350 4.860 4.910 34,851 -0.03(-0.61%)
Feb 04, 2022 5.000 5.100 4.800 4.940 53,782 -0.06(-1.20%)
Feb 03, 2022 5.410 4.970 5.000 70,178 -0.51(-9.26%)
Feb 02, 2022 5.530 5.890 5.500 5.510 37,495 -0.21(-3.67%)
Feb 01, 2022 5.930 5.950 5.545 5.720 40,663 +0.22(+4.00%)
Jan 31, 2022 5.390 5.500 40,621 +0.20(+3.77%)
Jan 28, 2022 5.200 5.550 5.100 5.300 58,094 +0.15(+2.91%)
Jan 27, 2022 5.970 6.010 5.120 5.150 155,377 -0.67(-11.51%)
Jan 26, 2022 6.600 6.600 5.680 5.820 78,859 -0.40(-6.43%)
Jan 25, 2022 6.030 6.370 5.900 6.220 46,808 +0.19(+3.15%)
Jan 24, 2022 6.000 6.250 5.700 6.030 80,506 -0.16(-2.58%)
Jan 21, 2022 6.420 6.490 5.840 6.190 51,495 -0.38(-5.78%)
Jan 20, 2022 6.400 6.940 6.400 6.570 33,764 +0.09(+1.39%)
Jan 19, 2022 6.500 6.618 6.220 6.480 46,568 -0.06(-0.92%)
Jan 18, 2022 6.860 6.860 6.060 6.540 145,368 -0.37(-5.35%)
Jan 14, 2022 6.910 0 -0.57(-7.62%)
Jan 13, 2022 7.870 8.080 7.300 7.480 97,805 -0.58(-7.20%)
Jan 12, 2022 8.400 8.840 8.003 8.060 60,171 -0.18(-2.18%)
Jan 11, 2022 7.750 8.500 7.750 8.240 40,941 +0.48(+6.19%)
Jan 10, 2022 7.700 7.810 7.400 7.760 51,193 -0.08(-1.02%)
Jan 07, 2022 8.270 8.370 7.050 7.840 138,008 -0.36(-4.39%)
Jan 06, 2022 8.460 8.530 8.050 8.200 33,855 -0.19(-2.26%)
Jan 05, 2022 8.690 8.800 8.300 8.390 36,149 -0.45(-5.09%)
Jan 04, 2022 9.070 9.070 8.640 8.840 22,921 -0.07(-0.79%)
Jan 03, 2022 9.000 9.090 8.870 8.910 18,589 +0.06(+0.68%)
Dec 31, 2021 8.950 8.950 8.750 8.850 17,609 -0.07(-0.78%)
Dec 30, 2021 8.710 9.170 8.710 8.920 16,080 +0.21(+2.41%)
Dec 29, 2021 9.100 9.170 8.675 8.710 54,344 -0.48(-5.22%)
Dec 28, 2021 9.400 9.500 8.940 9.190 32,947 -0.32(-3.36%)
Dec 27, 2021 9.410 9.680 9.390 9.510 24,779 +0.17(+1.82%)
Dec 23, 2021 9.180 9.480 9.100 9.340 16,950 +0.25(+2.75%)
Dec 22, 2021 9.320 9.400 9.000 9.090 29,621 -0.09(-0.98%)
Dec 21, 2021 9.070 9.300 8.760 9.180 41,472 +0.14(+1.55%)
Dec 20, 2021 9.420 9.440 8.960 9.040 31,213 -0.42(-4.44%)
Dec 17, 2021 9.230 10.07 9.220 9.460 70,538 +0.14(+1.50%)
Dec 16, 2021 9.250 9.770 9.210 9.320 48,169 -0.07(-0.75%)
Dec 15, 2021 9.460 9.650 9.070 9.390 61,988 -0.15(-1.57%)
Dec 14, 2021 9.800 9.800 9.288 9.540 49,007 -0.28(-2.85%)
Dec 13, 2021 10.30 10.36 9.450 9.820 75,705 -0.56(-5.39%)
Dec 10, 2021 10.48 10.74 10.07 10.38 35,540 +0.02(+0.19%)
Dec 09, 2021 10.75 10.75 10.10 10.36 71,827 -0.36(-3.36%)
Dec 08, 2021 10.02 10.76 9.750 10.72 163,528 +0.87(+8.83%)
Dec 07, 2021 8.360 9.990 8.360 9.850 316,003 +1.61(+19.54%)
Dec 06, 2021 9.050 9.114 7.870 8.240 126,456 -0.51(-5.83%)
Dec 03, 2021 9.270 9.700 8.700 8.750 68,868 -0.68(-7.21%)
Dec 02, 2021 9.470 9.600 9.070 9.430 43,515 -0.12(-1.26%)
Dec 01, 2021 9.880 9.880 9.140 9.550 37,413 -0.21(-2.15%)
Nov 30, 2021 9.630 9.940 9.590 9.760 39,895 -0.02(-0.20%)
Nov 29, 2021 9.600 9.975 9.600 9.780 39,721 +0.42(+4.49%)
Nov 26, 2021 10.10 10.39 9.120 9.360 78,371 -0.67(-6.68%)
Nov 24, 2021 10.02 10.06 9.680 10.03 22,991 +0.01(+0.10%)
Nov 23, 2021 10.34 10.35 9.691 10.02 82,602 -0.47(-4.48%)
Nov 22, 2021 11.14 11.20 10.21 10.49 77,292 -0.51(-4.64%)
Nov 19, 2021 10.81 11.35 10.61 11.00 92,892 +0.21(+1.95%)
Nov 18, 2021 11.55 10.80 10.43 10.79 221,051 -0.61(-5.35%)
Nov 17, 2021 10.60 11.45 10.13 11.40 266,466 +1.14(+11.11%)
Nov 16, 2021 11.00 11.02 10.10 10.26 68,483 -0.68(-6.22%)
Nov 15, 2021 10.30 11.15 10.30 10.94 157,389 +0.70(+6.84%)
Nov 12, 2021 10.00 10.39 9.910 10.24 58,900 +0.13(+1.29%)
Nov 11, 2021 10.00 10.40 9.800 10.11 54,260 +0.23(+2.33%)
Nov 10, 2021 9.420 9.880 110,495 +0.24(+2.49%)
Nov 09, 2021 9.600 9.800 9.470 9.640 60,175 +0.06(+0.63%)
Nov 08, 2021 9.700 9.830 9.410 9.580 28,303 -0.05(-0.52%)
Nov 05, 2021 9.870 9.940 9.500 9.630 44,561 -0.09(-0.93%)
Nov 04, 2021 9.440 9.780 9.280 9.720 44,705 +0.16(+1.67%)
Nov 03, 2021 9.790 10.11 9.520 9.560 48,254 -0.23(-2.35%)
Nov 02, 2021 9.950 10.16 9.500 9.790 101,913 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.