Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (OP: GODYF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1363 0.1467 0.1363 0.1467 35,000 -0.00(-2.20%)
Oct 27, 2021 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Oct 26, 2021 0.1442 0.1442 0.1300 0.1300 22,250 -0.00(-1.66%)
Oct 25, 2021 0.1290 0.1322 0.1290 0.1322 18,976 +0.00(+2.16%)
Oct 22, 2021 0.1434 0.1434 0.1200 0.1294 25,500 +0.09(+223.50%)
Oct 20, 2021 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Oct 19, 2021 0.0350 0.1000 0.0350 0.1000 99,875 +0.04(+66.67%)
Oct 18, 2021 0.0662 0.0662 0.0600 0.0600 51,335 +0.00(+0.50%)
Oct 15, 2021 0.0817 0.0880 0.0597 0.0597 6,575 -0.03(-30.50%)
Oct 14, 2021 0.0859 0.0859 0.0859 0.0859 299 +0.02(+35.49%)
Oct 13, 2021 0.0634 0.0634 0.0634 0.0634 1,050 -0.03(-28.76%)
Oct 11, 2021 0.0890 0.0890 0.0890 0 +0.00(+4.46%)
Oct 08, 2021 0.0852 0.0852 0.0850 0.0852 5,000 +0.06(+214.39%)
Oct 05, 2021 0.0271 0.0271 0.0271 50 -0.05(-64.34%)
Sep 29, 2021 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Sep 27, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2021 0.0800 0.0800 0.0800 0.0800 1,625 +0.01(+14.29%)
Sep 23, 2021 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Sep 17, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 100 -0.03(-33.33%)
Sep 15, 2021 0.0800 0.1050 0.0800 0.1050 7,050 +0.04(+75.00%)
Sep 14, 2021 0.0600 0.0600 0.0600 0.0600 2,500 +0.02(+50.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Sep 03, 2021 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+1.27%)
Sep 02, 2021 0.0526 0.0526 0.0395 0.0395 25,425 -0.00(-3.89%)
Sep 01, 2021 0.0411 0.0411 0.0411 0.0411 4,000 -0.01(-20.19%)
Aug 30, 2021 0.0515 0.0515 0.0515 0 +0.01(+28.75%)
Aug 27, 2021 0.0500 0.0500 0.0400 0.0400 5,200 -0.01(-20.16%)
Aug 25, 2021 0.0501 0.0501 0.0501 0 -0.03(-37.38%)
Aug 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 3,900 +0.03(+55.04%)
Aug 19, 2021 0.0516 0.0516 0.0516 0.0516 23,200 -0.00(-6.18%)
Aug 18, 2021 0.0550 0.0550 0.0550 0.0550 13,000 -0.01(-10.71%)
Aug 17, 2021 0.0516 0.0616 0.0516 0.0616 38,500 +0.00(+6.94%)
Aug 16, 2021 0.0536 0.0583 0.0536 0.0576 9,000 -0.01(-11.38%)
Aug 12, 2021 0.0650 0.0650 0.0650 0 +0.01(+16.28%)
Aug 11, 2021 0.0559 0.0559 0.0516 0.0559 1,300 +0.00(+8.33%)
Aug 10, 2021 0.0516 0.0516 0.0516 0.0516 200 +0.00(+0.00%)
Aug 05, 2021 0.0516 0.0516 0.0516 0 +0.00(+0.00%)
Aug 02, 2021 0.0516 0.0516 0.0516 0 +0.01(+16.74%)
Jul 29, 2021 0.0442 0.0442 0.0442 0 +0.00(+0.23%)
Jul 27, 2021 0.0441 0.0441 0.0441 0 +0.00(+3.52%)
Jul 23, 2021 0.0426 0.0426 0.0426 0 +0.00(+1.43%)
Jul 22, 2021 0.0420 0.0420 0.0420 0.0420 100 -0.01(-19.69%)
Jul 19, 2021 0.0523 0.0523 0.0523 40 +0.00(+6.73%)
Jul 13, 2021 0.0490 0.0490 0.0490 0 -0.02(-24.62%)
Jul 09, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.51%)
Jul 08, 2021 0.0584 0.0599 0.0584 0.0599 1,000 -0.01(-10.60%)
Jul 06, 2021 0.0670 0.0670 0.0670 0 -0.01(-7.59%)
Jun 30, 2021 0.0725 0.0725 0.0725 0 -0.00(-0.55%)
Jun 28, 2021 0.0729 0.0729 0.0729 0 -0.00(-0.27%)
Jun 25, 2021 0.0732 0.0732 0.0700 0.0731 3,400 +0.00(+2.09%)
Jun 24, 2021 0.0716 0.0716 0.0716 0.0716 1,000 -0.00(-4.53%)
Jun 23, 2021 0.0750 0.0750 0.0750 0.0750 2,105 -0.00(-0.13%)
Jun 22, 2021 0.0751 0.0751 0.0751 0.0751 1,500 -0.00(-3.59%)
Jun 16, 2021 0.0779 0.0779 0.0779 0 +0.00(+1.70%)
Jun 09, 2021 0.0766 0.0766 0.0766 0 +0.00(+0.39%)
Jun 08, 2021 0.0763 0.0763 0.0763 0.0763 19,000 +0.02(+44.78%)
May 26, 2021 0.0527 0.0527 0.0527 0 +0.00(+5.40%)
May 25, 2021 0.0597 0.0597 0.0500 0.0500 4,000 -0.02(-27.01%)
May 17, 2021 0.0685 0.0685 0.0685 0 -0.00(-0.29%)
May 10, 2021 0.0687 0.0687 0.0687 0 -0.00(-4.45%)
May 07, 2021 0.0719 0.0719 0.0719 0.0719 10,000 +0.00(+2.71%)
May 05, 2021 0.0700 0.0700 0.0700 0 -0.01(-7.65%)
May 03, 2021 0.0758 0.0758 0.0758 0 -0.01(-8.01%)
Apr 30, 2021 0.0824 0.0824 0.0824 0.0824 6,000 +0.02(+37.33%)
Apr 29, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Apr 27, 2021 0.0700 0.0700 0.0700 0 -0.01(-9.33%)
Apr 26, 2021 0.0772 0.0772 0.0772 1 +0.00(+0.00%)
Apr 23, 2021 0.0772 0.0772 0.0772 0.0772 13,000 -0.00(-3.50%)
Apr 22, 2021 0.0800 0.0800 0.0695 0.0800 960 +0.01(+19.58%)
Apr 21, 2021 0.0778 0.0778 0.0669 0.0669 2,300 -0.01(-10.80%)
Apr 20, 2021 0.0784 0.0784 0.0750 0.0750 14,000 +0.01(+20.97%)
Apr 19, 2021 0.0745 0.0745 0.0620 0.0620 3,012 -0.02(-21.02%)
Apr 16, 2021 0.0785 0.0785 0.0785 0.0785 2,000 -0.00(-1.88%)
Apr 15, 2021 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+2.04%)
Apr 14, 2021 0.0784 0.0784 0.0784 0.0784 5,500 +0.01(+10.89%)
Apr 13, 2021 0.0782 0.0782 0.0707 0.0707 4,700 -0.00(-5.10%)
Apr 09, 2021 0.0745 0.0745 0.0745 0 +0.00(+0.00%)
Apr 08, 2021 0.0745 0.0745 0.0745 0.0745 5,000 +0.00(+0.40%)
Apr 07, 2021 0.0742 0.0742 0.0742 0.0742 300 -0.01(-9.73%)
Apr 05, 2021 0.0822 0.0822 0.0822 0 +0.00(+4.71%)
Apr 01, 2021 0.0785 0.0785 0.0785 0.0785 100 +0.00(+0.00%)
Mar 31, 2021 0.0823 0.0823 0.0785 0.0785 755 -0.02(-20.63%)
Mar 30, 2021 0.0900 0.0989 0.0900 0.0989 3,600 +0.01(+9.89%)
Mar 29, 2021 0.0901 0.0901 0.0900 0.0900 5,520 +0.00(+1.24%)
Mar 26, 2021 0.1084 0.1084 0.0889 0.0889 1,100 -0.01(-11.10%)
Mar 25, 2021 0.1082 0.1082 0.1000 0.1000 4,709 +0.01(+11.11%)
Mar 24, 2021 0.0900 0.0900 0.0900 30 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0900 0.0900 2,500 -0.00(-0.99%)
Mar 22, 2021 0.0909 0.0909 0.0909 19 +0.00(+0.00%)
Mar 19, 2021 0.0909 0.0909 0.0909 66 +0.00(+0.00%)
Mar 18, 2021 0.0905 0.0909 0.0905 0.0909 10,100 +0.00(+0.89%)
Mar 17, 2021 0.0901 0.0901 0.0901 0.0901 2,017 +0.00(+0.11%)
Mar 16, 2021 0.0900 0.0900 0.0900 37 +0.00(+0.00%)
Mar 15, 2021 0.0951 0.1092 0.0900 0.0900 3,261 -0.01(-6.74%)
Mar 12, 2021 0.0965 0.0965 0.0965 43 +0.00(+0.00%)
Mar 11, 2021 0.0787 0.0965 0.0787 0.0965 5,998 +0.02(+20.62%)
Mar 09, 2021 0.0800 0.0800 0.0800 0 -0.01(-10.51%)
Mar 08, 2021 0.0999 0.0999 0.0894 0.0894 8,005 -0.01(-10.42%)
Mar 05, 2021 0.1085 0.1085 0.0858 0.0998 26,000 -0.00(-0.70%)
Mar 04, 2021 0.1005 0.1005 0.1005 0.1005 581 +0.01(+9.24%)
Feb 26, 2021 0.0920 0.0920 0.0920 0 -0.01(-8.00%)
Feb 25, 2021 0.1000 0.1000 0.0985 0.1000 1,536 +0.01(+11.11%)
Feb 24, 2021 0.0900 0.0914 0.0900 0.0900 2,000 -0.00(-1.32%)
Feb 23, 2021 0.0743 0.0912 0.0743 0.0912 13,000 +0.00(+1.33%)
Feb 22, 2021 0.1029 0.1029 0.0873 0.0900 22,969 -0.01(-10.00%)
Feb 19, 2021 0.1096 0.1100 0.1000 0.1000 20,700 -0.01(-7.66%)
Feb 18, 2021 0.1088 0.1088 0.1083 0.1083 200 -0.00(-1.10%)
Feb 17, 2021 0.1206 0.1425 0.1095 0.1095 49,800 -0.02(-16.48%)
Feb 16, 2021 0.1193 0.1350 0.1100 0.1311 82,090 +0.03(+30.45%)
Feb 12, 2021 0.0638 0.1192 0.0638 0.1005 17,500 +0.04(+78.83%)
Feb 11, 2021 0.0562 0.0562 0.0551 0.0562 4,000 +0.00(+0.00%)
Feb 10, 2021 0.0450 0.0562 0.0450 0.0562 2,800 +0.00(+4.85%)
Feb 09, 2021 0.0536 0.0536 0.0536 0.0536 5,000 -0.01(-10.67%)
Feb 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2021 0.0600 0.0600 0.0600 0.0600 5,200 +0.00(+4.71%)
Jan 27, 2021 0.0573 0.0573 0.0573 0 -0.00(-3.54%)
Jan 26, 2021 0.0586 0.0594 0.0586 0.0594 25,000 +0.01(+24.01%)
Jan 20, 2021 0.0479 0.0479 0.0479 0 +0.01(+19.75%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-1.23%)
Jan 14, 2021 0.0405 0.0405 0.0405 0 +0.00(+0.00%)
Jan 11, 2021 0.0405 0.0405 0.0405 0 +0.00(+1.25%)
Jan 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2021 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Dec 30, 2020 0.0400 0.0400 0.0400 0 -0.00(-3.85%)
Dec 29, 2020 0.0416 0.0416 0.0416 0.0416 6,000 +0.00(+4.00%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 +0.01(+26.58%)
Dec 08, 2020 0.0316 0.0316 0.0316 0 +0.00(+0.00%)
Dec 07, 2020 0.0426 0.0426 0.0316 0.0316 14,050 -0.01(-21.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+2.83%)
Nov 27, 2020 0.0389 0.0389 0.0389 0 -0.00(-2.75%)
Nov 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0400 0.0400 0 -0.02(-30.68%)
Nov 09, 2020 0.0577 0.0577 0.0577 0 +0.00(+1.05%)
Nov 06, 2020 0.0386 0.0572 0.0386 0.0571 5,100 +0.00(+3.82%)
Nov 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.