Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1477 +0.0077 (+5.50%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1400 0.1477 0.1379 0.1400 54,729 -0.00(-3.18%)
May 23, 2024 0.1470 0.1511 0.1400 0.1446 72,100 -0.01(-6.65%)
May 22, 2024 0.1588 0.1610 0.1530 0.1549 99,700 +0.00(+2.51%)
May 21, 2024 0.1606 0.1620 0.1511 0.1511 78,060 -0.02(-14.15%)
May 20, 2024 0.1585 0.1760 0.1422 0.1760 69,338 +0.02(+16.09%)
May 17, 2024 0.1259 0.1516 0.1259 0.1516 97,700 +0.02(+17.25%)
May 16, 2024 0.1300 0.1325 0.1293 0.1293 13,410 +0.00(+2.46%)
May 15, 2024 0.1600 0.1600 0.1262 0.1262 70,631 -0.01(-9.86%)
May 14, 2024 0.1272 0.1888 0.1247 0.1400 362,007 +0.02(+12.00%)
May 13, 2024 0.1269 0.1269 0.1190 0.1250 118,265 +0.00(+0.00%)
May 10, 2024 0.1177 0.1250 0.1154 0.1250 158,000 +0.00(+2.54%)
May 09, 2024 0.1250 0.1250 0.1093 0.1219 76,629 +0.01(+6.74%)
May 08, 2024 0.1141 0.1142 0.1141 0.1142 32,000 +0.00(+4.29%)
May 07, 2024 0.1075 0.1156 0.1050 0.1095 9,000 -0.00(-3.95%)
May 06, 2024 0.1009 0.1140 0.0982 0.1140 109,350 +0.02(+22.06%)
May 03, 2024 0.0900 0.0958 0.0850 0.0934 182,979 +0.00(+0.97%)
May 01, 2024 0.0925 0 -0.01(-5.13%)
Apr 30, 2024 0.1023 0.1023 0.0975 0.0975 14,526 -0.00(-3.94%)
Apr 29, 2024 0.1011 0.1015 0.1010 0.1015 12,000 +0.01(+5.40%)
Apr 26, 2024 0.1038 0.1038 0.0963 0.0963 13,106 -0.01(-6.60%)
Apr 25, 2024 0.1010 0.1038 0.0994 0.1031 136,500 +0.00(+0.78%)
Apr 24, 2024 0.1010 0.1023 0.1010 0.1023 12,500 +0.00(+1.29%)
Apr 23, 2024 0.0951 0.1010 0.0951 0.1010 14,000 +0.00(+3.70%)
Apr 22, 2024 0.0972 0.0974 0.0970 0.0974 8,000 +0.00(+2.42%)
Apr 19, 2024 0.0960 0.0987 0.0951 0.0951 8,160 -0.00(-1.25%)
Apr 18, 2024 0.1025 0.1025 0.0963 0.0963 24,550 -0.01(-5.68%)
Apr 17, 2024 0.1020 0.1021 0.0994 0.1021 11,046 -0.00(-3.95%)
Apr 16, 2024 0.1017 0.1063 0.0963 0.1063 103,350 +0.00(+0.57%)
Apr 15, 2024 0.1000 0.1057 0.1000 0.1057 7,500 +0.00(+0.00%)
Apr 12, 2024 0.1155 0.1216 0.1012 0.1057 62,254 -0.01(-9.66%)
Apr 11, 2024 0.1141 0.1210 0.1141 0.1170 31,317 +0.00(+0.17%)
Apr 10, 2024 0.1168 0.1300 0.1168 0.1168 9,000 -0.01(-6.26%)
Apr 09, 2024 0.1297 0.1297 0.1246 0.1246 7,600 -0.00(-0.88%)
Apr 08, 2024 0.1290 0.1294 0.1200 0.1257 50,842 +0.01(+9.97%)
Apr 05, 2024 0.1229 0.1271 0.1106 0.1143 44,288 -0.01(-7.00%)
Apr 04, 2024 0.1120 0.1310 0.1107 0.1229 53,535 +0.02(+14.01%)
Apr 03, 2024 0.0988 0.1098 0.0962 0.1078 58,313 +0.01(+16.04%)
Apr 02, 2024 0.0830 0.0929 0.0830 0.0929 1,500 +0.00(+4.38%)
Apr 01, 2024 0.0890 0.0890 0.0890 0.0890 1,500 +0.01(+10.01%)
Mar 28, 2024 0.0800 0.0809 0.0800 0.0809 41,250 +0.00(+1.12%)
Mar 26, 2024 0.0800 0 +0.00(+2.04%)
Mar 25, 2024 0.0792 0.0792 0.0784 0.0784 20,175 -0.01(-7.66%)
Mar 22, 2024 0.0793 0.0849 0.0750 0.0849 16,766 +0.00(+2.29%)
Mar 21, 2024 0.0850 0.0850 0.0830 0.0830 2,000 -0.00(-2.24%)
Mar 20, 2024 0.0847 0.0849 0.0847 0.0849 17,696 +0.01(+6.52%)
Mar 19, 2024 0.0850 0.0850 0.0765 0.0797 67,456 -0.01(-6.24%)
Mar 18, 2024 0.0850 0.0850 0.0850 0.0850 3,036 +0.00(+1.31%)
Mar 14, 2024 0.0839 0 +0.00(+0.72%)
Mar 13, 2024 0.0810 0.0836 0.0810 0.0833 9,700 +0.01(+10.33%)
Mar 12, 2024 0.0667 0.0758 0.0667 0.0755 272,724 +0.01(+11.69%)
Mar 11, 2024 0.0717 0.0717 0.0676 0.0676 50,200 -0.00(-4.38%)
Mar 08, 2024 0.0700 0.0707 0.0664 0.0707 107,355 +0.01(+8.27%)
Mar 07, 2024 0.0653 0.0653 0.0653 0.0653 2,000 -0.00(-6.71%)
Mar 06, 2024 0.0650 0.0700 0.0650 0.0700 15,777 +0.01(+7.69%)
Mar 04, 2024 0.0650 0 +0.00(+1.25%)
Feb 29, 2024 0.0642 0 +0.00(+1.58%)
Feb 28, 2024 0.0632 0.0632 0.0632 0.0632 1,770 +0.00(+0.48%)
Feb 26, 2024 0.0629 1 -0.00(-5.70%)
Feb 23, 2024 0.0667 0.0667 0.0667 0.0667 1,000 +0.00(+1.06%)
Feb 22, 2024 0.0660 0.0660 0.0660 0.0660 4,405 +0.00(+3.77%)
Feb 21, 2024 0.0636 0.0636 0.0636 0.0636 31,000 -0.00(-3.64%)
Feb 20, 2024 0.0595 0.0660 0.0595 0.0660 2,564 +0.01(+10.00%)
Feb 15, 2024 0.0600 0 -0.00(-1.80%)
Feb 14, 2024 0.0600 0.0615 0.0600 0.0611 133,000 -0.00(-1.13%)
Feb 13, 2024 0.0613 0.0618 0.0613 0.0618 30,101 -0.00(-1.28%)
Feb 12, 2024 0.0628 0.0628 0.0626 0.0626 3,650 -0.00(-6.98%)
Feb 09, 2024 0.0720 0.0720 0.0661 0.0673 20,026 -0.00(-3.17%)
Feb 07, 2024 0.0695 0 -0.00(-4.40%)
Feb 06, 2024 0.0727 0.0727 0.0727 0.0727 1,597 +0.00(+3.86%)
Feb 05, 2024 0.0700 0.0701 0.0700 0.0700 67,400 -0.01(-11.95%)
Feb 02, 2024 0.0750 0.0795 0.0750 0.0795 52,400 +0.01(+7.87%)
Feb 01, 2024 0.0706 0.0763 0.0706 0.0737 9,800 -0.00(-2.64%)
Jan 31, 2024 0.0757 0.0757 0.0757 0.0757 2,800 +0.00(+0.93%)
Jan 26, 2024 0.0750 0 +0.00(+0.00%)
Jan 23, 2024 0.0750 0 -0.00(-1.45%)
Jan 22, 2024 0.0700 0.0761 0.0700 0.0761 13,599 +0.00(+2.70%)
Jan 19, 2024 0.0741 0.0741 0.0741 0.0741 1,000 -0.00(-2.76%)
Jan 18, 2024 0.0734 0.0771 0.0733 0.0762 4,500 +0.00(+0.93%)
Jan 17, 2024 0.0744 0.0755 0.0732 0.0755 9,116 -0.00(-5.15%)
Jan 16, 2024 0.0720 0.0803 0.0796 0.0796 6,750 -0.01(-8.51%)
Jan 12, 2024 0.0802 0.0898 0.0802 0.0870 9,250 -0.00(-3.12%)
Jan 11, 2024 0.0865 0.0898 0.0865 0.0898 4,000 -0.00(-0.22%)
Jan 10, 2024 0.0859 0.0900 0.0859 0.0900 15,620 +0.01(+7.02%)
Jan 08, 2024 0.0841 0 -0.00(-1.41%)
Jan 05, 2024 0.0760 0.0853 0.0760 0.0853 500 +0.00(+4.02%)
Jan 04, 2024 0.0860 0.0860 0.0820 0.0820 30,000 -0.01(-7.03%)
Jan 03, 2024 0.0891 0.0891 0.0882 0.0882 3,032 +0.00(+5.38%)
Dec 29, 2023 0.0837 50 -0.00(-1.88%)
Dec 28, 2023 0.0920 0.0920 0.0848 0.0853 10,300 -0.00(-2.51%)
Dec 27, 2023 0.0854 0.0875 0.0854 0.0875 214,050 +0.00(+2.46%)
Dec 26, 2023 0.0800 0.0854 0.0800 0.0854 24,200 +0.00(+4.02%)
Dec 22, 2023 0.0824 0.0846 0.0775 0.0821 22,532 +0.00(+0.86%)
Dec 21, 2023 0.0814 0.0814 0.0814 0.0814 2,000 +0.00(+3.30%)
Dec 20, 2023 0.0769 0.0788 0.0769 0.0788 20,000 +0.00(+2.87%)
Dec 19, 2023 0.0809 0.0809 0.0752 0.0766 25,500 -0.00(-0.26%)
Dec 18, 2023 0.0880 0.0880 0.0768 0.0768 4,800 -0.00(-0.78%)
Dec 15, 2023 0.0790 0.0800 0.0764 0.0774 110,995 -0.01(-6.97%)
Dec 13, 2023 0.0832 0 -0.00(-2.23%)
Dec 12, 2023 0.0877 0.0877 0.0851 0.0851 2,411 -0.00(-4.38%)
Dec 11, 2023 0.0925 0.0925 0.0890 0.0890 66,500 -0.01(-5.32%)
Dec 08, 2023 0.0800 0.0940 0.0800 0.0940 122,609 +0.01(+11.37%)
Dec 07, 2023 0.0844 0.0844 0.0844 0.0844 4,000 +0.00(+4.07%)
Dec 06, 2023 0.0850 0.0850 0.0811 0.0811 4,800 -0.00(-4.36%)
Dec 05, 2023 0.0873 0.0880 0.0848 0.0848 33,569 -0.00(-2.86%)
Dec 04, 2023 0.0788 0.0900 0.0733 0.0873 36,250 +0.01(+14.57%)
Dec 01, 2023 0.0778 0.0778 0.0762 0.0762 1,500 +0.00(+0.93%)
Nov 30, 2023 0.0730 0.0755 0.0730 0.0755 18,000 -0.00(-1.82%)
Nov 29, 2023 0.0780 0.0780 0.0769 0.0769 38,961 +0.00(+0.00%)
Nov 28, 2023 0.0706 0.0769 0.0703 0.0769 4,600 +0.01(+8.01%)
Nov 27, 2023 0.0775 0.0775 0.0712 0.0712 15,050 -0.00(-5.32%)
Nov 24, 2023 0.0900 0.0900 0.0752 0.0752 6,700 -0.00(-0.79%)
Nov 20, 2023 0.0758 0 -0.00(-5.49%)
Nov 17, 2023 0.0800 0.0844 0.0800 0.0802 38,711 +0.01(+12.80%)
Nov 16, 2023 0.0660 0.0711 0.0660 0.0711 154,350 +0.00(+1.72%)
Nov 14, 2023 0.0699 0 +0.01(+10.78%)
Nov 13, 2023 0.0700 0.0703 0.0631 0.0631 38,900 -0.01(-12.60%)
Nov 10, 2023 0.0722 0.0722 0.0722 0.0722 1,000 +0.00(+0.28%)
Nov 09, 2023 0.0733 0.0777 0.0720 0.0720 8,600 -0.01(-10.00%)
Nov 08, 2023 0.0712 0.0800 0.0685 0.0800 3,000 +0.00(+2.83%)
Nov 07, 2023 0.0805 0.0805 0.0778 0.0778 4,000 -0.00(-2.75%)
Nov 06, 2023 0.0860 0.0860 0.0693 0.0800 16,000 +0.01(+11.73%)
Nov 03, 2023 0.0775 0.0775 0.0716 0.0716 10,100 +0.00(+5.14%)
Nov 02, 2023 0.0684 0.0775 0.0681 0.0681 20,501 -0.01(-14.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.