Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.1600 0.1600 0.1600 0 -0.18(-52.94%)
Oct 24, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Oct 19, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 15, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 05, 2018 0.3300 0.3300 0.3300 0 +0.17(+100.00%)
Oct 04, 2018 0.2500 0.2500 0.1650 0.1650 11,366 +0.06(+50.00%)
Oct 03, 2018 0.1150 0.1150 0.1100 0.1100 15,000 -0.01(-4.35%)
Oct 02, 2018 0.1150 0.1150 0.1150 0.1150 266 +0.01(+4.55%)
Sep 17, 2018 0.1100 0.1100 0.1100 0 +0.10(+2100.00%)
Sep 07, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2018 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Aug 16, 2018 0.0035 0.0035 0.0035 0 -0.02(-82.50%)
Aug 07, 2018 0.0200 0.0200 0.0200 0 +0.01(+181.69%)
Aug 02, 2018 0.0071 0.0071 0.0071 0 +0.00(+222.73%)
Jul 25, 2018 0.0022 0.0022 0.0022 0 -0.15(-98.54%)
Apr 20, 2018 0.1511 0.1511 0.1511 0 -0.03(-18.81%)
Mar 19, 2018 0.1861 0.1861 0.1861 0 -0.06(-24.32%)
Mar 06, 2018 0.2459 0.2459 0.2459 0 -0.02(-6.40%)
Mar 01, 2018 0.2627 0.2627 0.2627 0 -0.00(-0.27%)
Jan 29, 2018 0.2634 0.2634 0.2634 0 +0.01(+4.65%)
Jan 12, 2018 0.2517 0.2517 0.2517 0 +0.06(+30.41%)
Dec 29, 2017 0.1930 0.1930 0.1930 0 -0.03(-14.60%)
Dec 20, 2017 0.2260 0.2260 0.2260 0 +0.08(+57.71%)
Nov 30, 2017 0.1433 0.1433 0.1433 0 -0.01(-6.03%)
Nov 27, 2017 0.1525 0.1525 0.1525 66 +0.03(+22.00%)
Nov 21, 2017 0.1250 0.1250 0.1250 0 +0.05(+62.34%)
Nov 20, 2017 0.0770 0.0770 0.0770 0.0770 266 +0.02(+36.04%)
Nov 10, 2017 0.0566 0.0566 0.0566 0 -0.01(-8.27%)
Nov 08, 2017 0.0617 0.0617 0.0617 0 +0.01(+24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.