Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0650 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0650 0 +0.00(+0.62%)
May 15, 2024 0.0646 0 -0.08(-56.59%)
May 09, 2024 0.1488 0 +0.09(+147.59%)
May 06, 2024 0.0601 0 -0.12(-66.42%)
Apr 30, 2024 0.1790 0 +0.04(+27.86%)
Apr 25, 2024 0.1400 25 +0.08(+132.95%)
Apr 22, 2024 0.0601 0 +0.00(+0.00%)
Apr 19, 2024 0.0601 0.0601 0.0601 0.0601 1,000 -0.04(-39.96%)
Apr 16, 2024 0.1001 0 +0.04(+66.56%)
Apr 04, 2024 0.0601 0 -0.08(-57.07%)
Mar 19, 2024 0.1400 0 -0.01(-6.67%)
Mar 08, 2024 0.1500 0 +0.09(+134.01%)
Mar 07, 2024 0.0641 0.0641 0.0641 0.0641 1,150 +0.00(+6.66%)
Mar 05, 2024 0.0601 0 +0.00(+0.00%)
Mar 01, 2024 0.0601 0 +0.00(+0.00%)
Feb 29, 2024 0.0601 0.0826 0.0601 0.0601 816 -0.04(-42.82%)
Feb 28, 2024 0.1051 0.1051 0.1051 0.1051 193 -0.00(-4.45%)
Feb 21, 2024 0.1100 0 +0.05(+83.03%)
Feb 16, 2024 0.0601 0 -0.07(-55.48%)
Feb 14, 2024 0.1350 0 -0.02(-15.62%)
Feb 07, 2024 0.1600 0 +0.02(+18.52%)
Feb 02, 2024 0.1350 1 -0.02(-15.62%)
Jan 31, 2024 0.1600 0 -0.02(-11.11%)
Jan 29, 2024 0.1800 0 +0.00(+0.00%)
Jan 23, 2024 0.1800 0 +0.04(+28.57%)
Jan 17, 2024 0.1400 0 +0.02(+16.67%)
Jan 16, 2024 0.0820 0.1200 0.0820 0.1200 1,100 +0.04(+46.34%)
Jan 12, 2024 0.0841 0.0841 0.0820 0.0820 3,163 -0.02(-23.00%)
Jan 09, 2024 0.1065 0 -0.01(-6.58%)
Jan 02, 2024 0.1140 0 -0.06(-35.96%)
Dec 28, 2023 0.1780 0 +0.10(+117.07%)
Dec 27, 2023 0.1780 0.1780 0.0820 0.0820 4,956 -0.01(-13.68%)
Dec 18, 2023 0.0950 0 -0.11(-54.76%)
Dec 15, 2023 0.2100 0.2100 0.2100 0.2100 540 +0.00(+0.00%)
Dec 12, 2023 0.2100 0 +0.02(+9.32%)
Dec 11, 2023 0.0950 0.1921 0.0950 0.1921 276 -0.02(-8.52%)
Dec 08, 2023 0.2100 0.2100 0.2100 0.2100 428 +0.02(+10.70%)
Dec 06, 2023 0.1897 0 -0.02(-9.67%)
Dec 01, 2023 0.2100 0 +0.00(+0.00%)
Nov 21, 2023 0.2100 0 +0.14(+211.11%)
Nov 20, 2023 0.1200 0.1200 0.0675 0.0675 5,000 -0.05(-43.75%)
Nov 14, 2023 0.1200 0 +0.00(+0.00%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Nov 09, 2023 0.1200 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.