Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monex Group Inc (OP: MNXBF )

4.770 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 6.330 6.330 6.330 0 +0.40(+6.75%)
Oct 07, 2021 5.930 5.930 5.930 0 +0.33(+5.89%)
Oct 06, 2021 5.600 5.600 5.600 5.600 100 -0.65(-10.40%)
Aug 04, 2021 6.250 6.250 6.250 0 -1.45(-18.81%)
Jun 03, 2021 7.698 7.698 7.698 0 +0.40(+5.45%)
May 20, 2021 7.300 7.300 7.300 0 +0.11(+1.53%)
May 18, 2021 7.190 7.190 7.190 0 -0.06(-0.83%)
May 14, 2021 7.250 7.250 7.250 0 -0.17(-2.29%)
May 13, 2021 7.420 7.420 7.420 7.420 63 -0.67(-8.28%)
May 12, 2021 8.090 8.090 8.090 8.090 150 +0.15(+1.89%)
Apr 30, 2021 7.940 7.940 7.940 0 +0.34(+4.47%)
Apr 23, 2021 7.600 7.600 7.600 0 -0.82(-9.74%)
Apr 22, 2021 8.420 8.420 8.420 8.420 1,132 -1.06(-11.20%)
Apr 08, 2021 9.482 9.482 9.482 0 +0.09(+0.98%)
Apr 01, 2021 9.390 9.390 9.390 0 +0.00(+0.00%)
Mar 19, 2021 9.390 9.390 9.390 0 +1.49(+18.86%)
Mar 11, 2021 7.900 7.900 7.900 0 +0.05(+0.64%)
Mar 09, 2021 7.850 7.850 7.850 0 -0.05(-0.63%)
Mar 05, 2021 7.900 7.900 7.900 0 -0.60(-7.06%)
Mar 03, 2021 8.500 8.500 8.500 0 +0.21(+2.53%)
Mar 01, 2021 8.290 8.290 8.290 0 -0.69(-7.68%)
Feb 25, 2021 8.980 8.980 8.980 0 -0.02(-0.22%)
Feb 23, 2021 9.000 9.000 9.000 0 -0.59(-6.15%)
Feb 22, 2021 9.590 9.590 9.590 9.590 200 -0.01(-0.10%)
Feb 18, 2021 9.600 9.600 9.600 0 -0.76(-7.34%)
Feb 17, 2021 10.40 10.40 10.36 10.36 16,700 +2.75(+36.14%)
Feb 09, 2021 7.610 7.610 7.610 0 +0.81(+11.91%)
Feb 08, 2021 6.800 6.800 6.800 6.800 15 +0.39(+6.08%)
Feb 05, 2021 6.410 6.410 6.410 6.410 2,400 +4.41(+220.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.