Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 17, 2023 0 +0.00(+0.00%)
Nov 16, 2023 3.100 3.120 3.090 3.100 159,037 +0.03(+0.98%)
Nov 15, 2023 3.120 3.150 3.030 3.070 317,430 +0.00(+0.00%)
Nov 14, 2023 3.070 3.080 3.010 3.070 306,343 +0.23(+8.10%)
Nov 13, 2023 2.860 3.060 2.797 2.840 11,679 -0.04(-1.39%)
Nov 10, 2023 2.770 2.880 2.770 2.880 13,446 -0.11(-3.68%)
Nov 09, 2023 2.840 3.050 2.840 2.990 6,750 +0.07(+2.22%)
Nov 08, 2023 2.953 2.953 2.850 2.925 820 -0.09(-2.99%)
Nov 07, 2023 2.921 3.015 2.921 3.015 395 +0.11(+3.69%)
Nov 06, 2023 2.970 2.970 2.790 2.908 8,069 +0.01(+0.27%)
Nov 03, 2023 2.860 2.940 2.850 2.900 2,443 +0.05(+1.75%)
Nov 02, 2023 2.890 2.895 2.825 2.850 28,866 +0.07(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.