Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.500 8.974 8.276 8.400 14,138 -0.24(-2.78%)
Oct 30, 2017 9.000 8.500 8.640 36,110 -0.76(-8.09%)
Oct 27, 2017 10.58 13.60 9.180 9.400 418,468 +0.81(+9.38%)
Oct 26, 2017 8.600 8.762 8.200 8.594 4,664 +0.19(+2.29%)
Oct 25, 2017 8.200 8.530 8.200 8.402 2,433 -0.03(-0.31%)
Oct 24, 2017 8.200 8.600 8.020 8.428 13,399 +0.43(+5.35%)
Oct 23, 2017 7.960 8.398 7.960 8.000 7,332 -0.32(-3.87%)
Oct 20, 2017 8.400 8.400 8.100 8.322 9,846 -0.01(-0.10%)
Oct 19, 2017 8.202 8.600 8.000 8.330 7,378 -0.17(-2.02%)
Oct 18, 2017 8.800 8.800 8.200 8.502 8,292 -0.22(-2.50%)
Oct 17, 2017 9.000 9.000 8.720 8.720 6,863 -0.08(-0.93%)
Oct 16, 2017 8.440 9.240 8.440 8.802 11,926 +0.20(+2.33%)
Oct 13, 2017 8.800 8.902 8.600 8.602 6,710 -0.18(-2.09%)
Oct 12, 2017 8.620 8.940 8.582 8.786 7,435 +0.19(+2.16%)
Oct 11, 2017 8.800 8.900 8.600 8.600 6,667 -0.12(-1.40%)
Oct 10, 2017 8.660 9.100 8.394 8.722 10,341 +0.00(+0.02%)
Oct 09, 2017 9.000 9.200 8.720 8.720 5,451 -0.28(-3.11%)
Oct 06, 2017 8.800 9.200 8.800 9.000 8,474 +0.32(+3.66%)
Oct 05, 2017 8.732 9.008 8.600 8.682 5,601 -0.05(-0.57%)
Oct 04, 2017 8.800 9.200 8.732 8.732 14,647 -0.07(-0.77%)
Oct 03, 2017 8.600 9.120 8.400 8.800 26,464 +0.24(+2.80%)
Oct 02, 2017 8.400 8.700 8.400 8.560 12,655 +0.26(+3.13%)
Sep 29, 2017 8.600 8.750 8.202 8.300 9,990 -0.12(-1.43%)
Sep 28, 2017 8.160 8.500 8.160 8.420 10,552 +0.23(+2.78%)
Sep 27, 2017 8.000 8.304 7.928 8.192 4,499 +0.26(+3.33%)
Sep 26, 2017 8.064 8.302 7.860 7.928 9,655 -0.14(-1.71%)
Sep 25, 2017 7.838 8.398 7.838 8.066 7,674 -0.05(-0.64%)
Sep 22, 2017 8.020 8.200 7.800 8.118 4,991 +0.12(+1.53%)
Sep 21, 2017 8.200 8.430 7.800 7.996 16,524 -0.30(-3.66%)
Sep 20, 2017 8.000 8.480 7.998 8.300 13,508 +0.47(+6.06%)
Sep 19, 2017 8.400 8.400 7.716 7.826 8,256 -0.11(-1.39%)
Sep 18, 2017 8.002 8.098 7.684 7.936 6,434 -0.60(-7.07%)
Sep 15, 2017 7.460 8.540 7.460 8.540 7,719 +0.81(+10.45%)
Sep 14, 2017 7.600 7.820 7.440 7.732 17,850 +0.06(+0.83%)
Sep 13, 2017 7.800 7.800 7.650 7.668 5,866 -0.03(-0.36%)
Sep 12, 2017 7.600 7.774 7.600 7.696 9,000 +0.03(+0.44%)
Sep 11, 2017 7.720 7.720 7.500 7.662 6,777 -0.01(-0.08%)
Sep 08, 2017 7.880 7.880 7.680 7.668 7,963 +0.07(+0.89%)
Sep 07, 2017 7.600 7.794 7.600 7.600 7,208 -0.22(-2.81%)
Sep 06, 2017 8.050 8.154 7.700 7.820 10,671 -0.28(-3.46%)
Sep 05, 2017 8.140 8.444 8.000 8.100 9,817 -0.10(-1.22%)
Sep 01, 2017 7.850 8.200 7.850 8.200 8,765 +0.35(+4.46%)
Aug 31, 2017 7.800 8.524 7.800 7.850 16,333 +0.10(+1.29%)
Aug 30, 2017 7.996 7.996 7.544 7.750 8,241 -0.25(-3.12%)
Aug 29, 2017 7.650 8.000 7.526 8.000 8,250 +0.35(+4.58%)
Aug 28, 2017 7.640 8.000 7.640 7.650 14,952 -0.25(-3.21%)
Aug 25, 2017 7.800 8.072 7.800 7.904 20,452 +0.10(+1.26%)
Aug 24, 2017 7.800 7.894 7.800 7.806 5,451 +0.01(+0.08%)
Aug 23, 2017 7.680 8.000 7.400 7.800 20,566 +0.10(+1.30%)
Aug 22, 2017 7.800 7.800 7.606 7.700 12,702 -0.16(-2.06%)
Aug 21, 2017 8.080 8.080 7.806 7.862 11,507 -0.27(-3.37%)
Aug 18, 2017 8.080 8.254 8.000 8.136 5,013 -0.02(-0.20%)
Aug 17, 2017 8.080 8.436 8.080 8.152 8,057 -0.08(-1.00%)
Aug 16, 2017 8.100 8.336 8.080 8.234 4,253 +0.07(+0.81%)
Aug 15, 2017 8.602 8.690 8.084 8.168 10,158 -0.11(-1.35%)
Aug 14, 2017 8.200 8.368 8.000 8.280 4,154 +0.48(+6.15%)
Aug 11, 2017 7.900 8.200 7.800 7.800 10,149 -0.11(-1.42%)
Aug 10, 2017 8.400 8.400 7.808 7.912 19,315 -0.28(-3.39%)
Aug 09, 2017 8.000 8.492 8.000 8.190 28,695 +0.32(+4.07%)
Aug 08, 2017 8.200 8.372 7.806 7.870 58,431 -0.50(-5.97%)
Aug 07, 2017 8.500 8.600 8.200 8.370 16,361 -0.33(-3.84%)
Aug 04, 2017 8.500 9.000 8.362 8.704 7,071 -0.22(-2.51%)
Aug 03, 2017 8.288 9.300 8.288 8.928 19,748 +0.34(+3.93%)
Aug 02, 2017 8.200 8.740 8.024 8.590 21,577 +0.19(+2.26%)
Aug 01, 2017 8.800 8.800 8.310 8.400 19,818 -0.29(-3.31%)
Jul 31, 2017 8.656 8.796 8.598 8.688 13,517 -0.05(-0.57%)
Jul 28, 2017 8.400 9.200 8.400 8.738 13,220 +0.34(+4.02%)
Jul 27, 2017 9.040 9.154 8.000 8.400 34,062 -0.80(-8.70%)
Jul 26, 2017 9.020 9.378 9.020 9.200 6,013 +0.06(+0.68%)
Jul 25, 2017 9.002 9.540 9.002 9.138 16,744 +0.14(+1.53%)
Jul 24, 2017 9.500 9.500 9.000 9.000 16,079 -0.50(-5.26%)
Jul 21, 2017 9.450 9.700 9.200 9.500 9,422 +0.00(+0.00%)
Jul 20, 2017 9.398 9.698 9.398 9.500 10,157 -0.03(-0.34%)
Jul 19, 2017 9.400 9.600 9.256 9.532 12,019 +0.03(+0.29%)
Jul 18, 2017 9.436 9.576 9.400 9.504 8,094 -0.14(-1.47%)
Jul 17, 2017 9.400 9.800 9.400 9.646 13,439 -0.05(-0.56%)
Jul 14, 2017 9.940 9.940 9.412 9.700 11,803 -0.06(-0.61%)
Jul 13, 2017 9.602 9.802 9.596 9.760 8,502 +0.02(+0.21%)
Jul 12, 2017 9.600 9.908 9.600 9.740 7,607 +0.14(+1.42%)
Jul 11, 2017 9.520 9.940 9.432 9.604 10,397 -0.02(-0.25%)
Jul 10, 2017 9.800 9.960 9.444 9.628 11,111 -0.17(-1.76%)
Jul 07, 2017 9.780 9.900 9.598 9.800 8,142 +0.09(+0.95%)
Jul 06, 2017 10.00 10.20 9.500 9.708 14,155 +0.09(+0.89%)
Jul 05, 2017 9.600 10.00 9.484 9.622 29,575 +0.02(+0.23%)
Jul 03, 2017 9.600 9.794 9.600 9.600 9,523 -0.60(-5.88%)
Jun 30, 2017 10.31 10.31 9.700 10.20 11,229 -0.11(-1.03%)
Jun 29, 2017 10.20 10.60 10.10 10.31 20,634 -0.12(-1.17%)
Jun 28, 2017 10.20 10.92 10.18 10.43 15,628 -0.02(-0.21%)
Jun 27, 2017 11.20 11.20 10.31 10.45 10,382 -0.16(-1.49%)
Jun 26, 2017 10.00 10.80 9.980 10.61 23,307 +0.61(+6.08%)
Jun 23, 2017 11.00 11.00 10.00 10.00 26,866 -0.71(-6.59%)
Jun 22, 2017 10.40 11.16 10.40 10.71 14,368 +0.12(+1.10%)
Jun 21, 2017 10.80 10.94 10.59 10.59 8,758 +0.08(+0.74%)
Jun 20, 2017 10.62 12.40 10.21 10.51 63,400 +0.20(+1.94%)
Jun 19, 2017 10.05 10.39 9.980 10.31 9,419 +0.65(+6.68%)
Jun 16, 2017 10.80 10.80 9.600 9.666 17,426 -0.81(-7.73%)
Jun 15, 2017 10.40 10.59 10.20 10.48 13,589 -0.09(-0.83%)
Jun 14, 2017 10.41 10.60 10.29 10.56 11,489 +0.15(+1.46%)
Jun 13, 2017 10.20 10.60 10.20 10.41 19,155 +0.01(+0.13%)
Jun 12, 2017 10.61 10.72 10.11 10.40 23,831 -0.22(-2.09%)
Jun 09, 2017 11.48 11.80 10.60 10.62 35,420 -0.58(-5.18%)
Jun 08, 2017 10.10 11.48 10.10 11.20 32,364 +0.75(+7.18%)
Jun 07, 2017 10.03 10.68 9.736 10.45 16,853 +0.05(+0.48%)
Jun 06, 2017 10.68 11.00 9.800 10.40 33,521 -0.52(-4.73%)
Jun 05, 2017 9.600 11.00 9.510 10.92 35,544 +1.32(+13.71%)
Jun 02, 2017 9.606 9.798 9.352 9.600 8,964 +0.36(+3.92%)
Jun 01, 2017 9.000 9.800 8.938 9.238 16,065 +0.02(+0.20%)
May 31, 2017 8.600 9.394 8.600 9.220 11,926 +0.22(+2.44%)
May 30, 2017 8.684 9.000 8.650 9.000 11,075 +0.00(+0.00%)
May 26, 2017 8.826 9.200 8.802 9.000 15,530 +0.13(+1.47%)
May 25, 2017 9.052 9.396 8.800 8.870 17,166 -0.34(-3.67%)
May 24, 2017 9.024 9.740 9.024 9.208 21,287 +0.21(+2.31%)
May 23, 2017 9.200 9.400 9.000 9.000 9,654 +0.01(+0.11%)
May 22, 2017 9.002 9.294 8.820 8.990 5,812 -0.12(-1.30%)
May 19, 2017 8.998 9.400 8.998 9.108 6,261 +0.07(+0.80%)
May 18, 2017 8.802 9.302 8.800 9.036 15,631 -0.09(-1.01%)
May 17, 2017 9.700 9.700 8.802 9.128 15,282 -0.07(-0.78%)
May 16, 2017 8.956 9.234 8.954 9.200 15,110 +0.21(+2.38%)
May 15, 2017 9.424 9.648 8.802 8.986 13,211 -0.22(-2.35%)
May 12, 2017 9.200 9.400 8.880 9.202 20,684 +0.20(+2.22%)
May 11, 2017 9.848 10.00 8.800 9.002 37,534 -0.90(-9.09%)
May 10, 2017 9.600 10.20 9.600 9.902 20,851 +0.07(+0.71%)
May 09, 2017 9.998 10.31 9.600 9.832 51,832 -1.16(-10.52%)
May 08, 2017 10.42 11.20 10.40 10.99 14,654 +0.19(+1.76%)
May 05, 2017 10.40 10.80 10.20 10.80 18,572 +0.40(+3.83%)
May 04, 2017 10.68 11.36 10.40 10.40 33,936 -0.07(-0.67%)
May 03, 2017 10.40 10.60 10.17 10.47 23,194 +0.07(+0.67%)
May 02, 2017 9.942 10.40 9.800 10.40 17,299 +0.48(+4.84%)
May 01, 2017 10.00 10.40 9.760 9.920 16,043 +0.04(+0.38%)
Apr 28, 2017 9.800 10.20 9.800 9.882 18,392 +0.10(+1.04%)
Apr 27, 2017 10.10 10.61 9.744 9.780 22,586 -0.64(-6.14%)
Apr 26, 2017 10.20 10.97 10.04 10.42 30,805 +0.20(+2.00%)
Apr 25, 2017 10.60 10.61 9.820 10.22 49,083 +1.03(+11.26%)
Apr 24, 2017 9.282 9.398 8.960 9.182 24,549 -0.02(-0.22%)
Apr 21, 2017 9.100 9.390 8.998 9.202 26,119 +0.20(+2.24%)
Apr 20, 2017 9.198 9.300 9.000 9.000 21,398 -0.26(-2.79%)
Apr 19, 2017 9.200 9.360 9.002 9.258 28,020 -0.11(-1.13%)
Apr 18, 2017 9.262 9.540 9.200 9.364 20,715 -0.18(-1.84%)
Apr 17, 2017 9.538 9.598 9.280 9.540 10,197 +0.03(+0.29%)
Apr 13, 2017 9.412 9.596 9.400 9.512 11,073 -0.00(-0.04%)
Apr 12, 2017 9.594 9.796 9.360 9.516 13,318 +0.02(+0.17%)
Apr 11, 2017 9.292 9.902 9.292 9.500 12,338 -0.16(-1.68%)
Apr 10, 2017 9.300 10.00 9.200 9.662 17,987 +0.01(+0.10%)
Apr 07, 2017 10.20 10.40 9.622 9.652 9,927 -0.25(-2.51%)
Apr 06, 2017 10.20 10.20 9.374 9.900 24,025 +0.09(+0.96%)
Apr 05, 2017 10.80 10.80 9.300 9.806 70,269 -0.90(-8.39%)
Apr 04, 2017 11.00 11.39 10.60 10.70 21,760 -0.40(-3.58%)
Apr 03, 2017 11.34 11.34 11.00 11.10 17,298 -0.43(-3.75%)
Mar 31, 2017 11.00 11.78 10.86 11.53 18,401 +0.36(+3.26%)
Mar 30, 2017 11.95 12.10 11.00 11.17 27,167 -0.28(-2.43%)
Mar 29, 2017 11.00 11.60 10.98 11.45 17,334 +0.37(+3.38%)
Mar 28, 2017 11.26 11.34 10.98 11.07 18,144 -0.33(-2.86%)
Mar 27, 2017 11.20 11.40 11.00 11.40 17,438 -0.20(-1.72%)
Mar 24, 2017 11.40 11.60 11.20 11.60 18,961 +0.20(+1.75%)
Mar 23, 2017 11.80 12.60 11.20 11.40 26,752 -0.60(-4.98%)
Mar 22, 2017 12.60 12.60 11.60 12.00 35,881 -1.00(-7.71%)
Mar 21, 2017 12.87 13.07 11.64 13.00 39,332 +0.57(+4.62%)
Mar 20, 2017 12.13 12.80 11.80 12.43 24,171 -0.21(-1.68%)
Mar 17, 2017 13.00 13.00 12.20 12.64 18,301 -0.26(-2.00%)
Mar 16, 2017 12.40 12.90 12.00 12.90 22,294 +0.55(+4.44%)
Mar 15, 2017 11.80 12.50 11.20 12.35 48,580 +0.50(+4.26%)
Mar 14, 2017 12.60 12.90 11.80 11.84 39,074 -0.87(-6.81%)
Mar 13, 2017 12.02 12.97 12.02 12.71 20,478 +0.08(+0.63%)
Mar 10, 2017 12.73 13.27 12.00 12.63 61,082 -0.51(-3.90%)
Mar 09, 2017 13.60 13.83 12.80 13.14 57,765 -0.20(-1.53%)
Mar 08, 2017 14.10 14.40 11.63 13.35 104,169 -1.04(-7.23%)
Mar 07, 2017 16.92 16.92 14.10 14.39 218,999 -1.08(-6.96%)
Mar 06, 2017 15.89 16.42 14.32 15.46 155,147 +1.46(+10.44%)
Mar 03, 2017 13.44 15.76 12.61 14.00 202,970 +0.40(+2.96%)
Mar 02, 2017 10.00 14.60 10.00 13.60 285,846 +3.83(+39.27%)
Mar 01, 2017 10.00 10.00 9.600 9.764 81,610 +0.39(+4.16%)
Feb 28, 2017 9.598 9.600 9.242 9.374 20,551 +0.08(+0.82%)
Feb 27, 2017 9.176 9.554 8.980 9.298 25,813 -0.06(-0.66%)
Feb 24, 2017 9.598 10.29 9.200 9.360 38,550 -0.44(-4.51%)
Feb 23, 2017 8.800 13.19 8.600 9.802 133,951 +0.68(+7.45%)
Feb 22, 2017 9.002 9.150 8.800 9.122 34,664 +0.08(+0.86%)
Feb 21, 2017 9.000 9.470 9.000 9.044 22,119 +0.14(+1.57%)
Feb 17, 2017 8.904 8.904 8.904 0 +0.11(+1.20%)
Feb 16, 2017 9.200 9.200 8.574 8.798 16,150 +0.04(+0.48%)
Feb 15, 2017 8.366 9.000 8.194 8.756 29,465 +0.31(+3.62%)
Feb 14, 2017 8.924 8.942 8.000 8.450 49,841 -0.19(-2.18%)
Feb 13, 2017 6.950 9.000 6.950 8.638 134,598 +1.76(+25.66%)
Feb 10, 2017 9.198 9.416 5.800 6.874 314,205 -2.19(-24.14%)
Feb 09, 2017 9.798 9.800 9.000 9.062 58,709 -0.92(-9.20%)
Feb 08, 2017 10.19 10.50 9.802 9.980 37,176 -0.41(-3.93%)
Feb 07, 2017 10.31 10.40 10.10 10.39 10,295 -0.01(-0.10%)
Feb 06, 2017 10.40 10.55 10.24 10.40 11,765 +0.00(+0.00%)
Feb 03, 2017 10.80 11.00 10.21 10.40 25,638 -0.40(-3.72%)
Feb 02, 2017 11.38 11.38 10.22 10.80 20,405 -0.15(-1.35%)
Feb 01, 2017 11.00 11.00 10.73 10.95 17,727 -0.05(-0.45%)
Jan 31, 2017 10.00 11.81 9.800 11.00 54,439 +2.00(+22.20%)
Jan 30, 2017 11.20 11.51 8.900 9.000 83,456 -2.11(-18.96%)
Jan 27, 2017 10.98 11.23 10.98 11.11 23,598 -0.02(-0.20%)
Jan 26, 2017 11.40 11.40 11.02 11.13 18,705 -0.23(-2.06%)
Jan 25, 2017 11.43 11.61 11.22 11.36 30,886 -0.24(-2.03%)
Jan 24, 2017 11.62 11.80 11.43 11.60 25,515 -0.19(-1.61%)
Jan 23, 2017 11.80 12.20 11.56 11.79 27,084 -0.72(-5.73%)
Jan 20, 2017 12.40 12.80 12.20 12.50 11,544 +0.50(+4.18%)
Jan 19, 2017 11.80 12.38 11.62 12.00 11,697 -0.22(-1.78%)
Jan 18, 2017 12.69 12.69 11.90 12.22 15,049 +0.02(+0.15%)
Jan 17, 2017 12.60 12.75 12.05 12.20 32,724 -0.40(-3.14%)
Jan 13, 2017 12.60 12.60 12.60 0 -0.22(-1.70%)
Jan 12, 2017 12.81 13.07 12.80 12.82 16,268 -0.03(-0.20%)
Jan 11, 2017 12.60 13.59 12.60 12.84 27,753 +0.07(+0.53%)
Jan 10, 2017 12.40 13.16 12.23 12.77 12,524 +0.15(+1.22%)
Jan 09, 2017 12.60 13.23 12.40 12.62 25,134 +0.12(+0.96%)
Jan 06, 2017 12.60 13.15 12.32 12.50 31,890 -0.03(-0.24%)
Jan 05, 2017 12.60 13.04 12.36 12.53 12,155 -0.09(-0.73%)
Jan 04, 2017 12.60 13.38 12.60 12.62 30,532 -0.30(-2.35%)
Jan 03, 2017 12.40 13.20 12.40 12.93 16,021 +0.18(+1.38%)
Dec 30, 2016 12.75 12.75 12.75 0 -0.45(-3.41%)
Dec 29, 2016 13.40 13.60 13.06 13.20 24,452 -0.40(-2.94%)
Dec 28, 2016 13.01 14.00 13.00 13.60 26,261 +0.72(+5.61%)
Dec 27, 2016 13.00 13.60 12.46 12.88 44,243 +0.08(+0.61%)
Dec 23, 2016 12.80 12.80 12.80 0 +0.60(+4.92%)
Dec 22, 2016 12.40 12.40 11.62 12.20 16,080 +0.20(+1.67%)
Dec 21, 2016 12.00 12.00 11.60 12.00 12,636 +0.00(+0.00%)
Dec 20, 2016 12.04 12.20 11.62 12.00 33,454 +0.35(+2.99%)
Dec 19, 2016 13.28 13.60 11.34 11.65 91,661 -2.03(-14.86%)
Dec 16, 2016 14.00 14.00 13.28 13.69 57,231 +0.19(+1.42%)
Dec 15, 2016 13.40 13.49 12.77 13.49 173,632 -0.11(-0.79%)
Dec 14, 2016 13.96 14.24 13.60 13.60 68,296 -0.90(-6.19%)
Dec 13, 2016 14.40 14.80 14.36 14.50 16,505 +0.01(+0.04%)
Dec 12, 2016 14.80 14.80 14.41 14.49 15,462 -0.12(-0.81%)
Dec 09, 2016 14.60 15.02 14.43 14.61 16,779 +0.08(+0.55%)
Dec 08, 2016 15.06 15.80 14.53 14.53 21,523 -0.09(-0.59%)
Dec 07, 2016 15.00 15.00 14.50 14.62 23,472 -0.11(-0.77%)
Dec 06, 2016 15.00 15.00 14.10 14.73 22,510 +0.03(+0.20%)
Dec 05, 2016 14.44 14.99 14.44 14.70 33,646 +0.50(+3.54%)
Dec 02, 2016 14.20 14.50 14.04 14.20 44,669 -0.26(-1.81%)
Dec 01, 2016 15.86 15.86 14.40 14.46 94,506 -1.39(-8.75%)
Nov 30, 2016 17.04 17.20 15.64 15.85 43,219 -1.45(-8.39%)
Nov 29, 2016 17.84 17.88 16.40 17.30 50,681 -0.31(-1.77%)
Nov 28, 2016 18.20 18.60 17.60 17.61 105,730 -1.39(-7.31%)
Nov 25, 2016 23.20 23.20 18.02 19.00 388,278 +2.91(+18.09%)
Nov 23, 2016 16.09 16.09 16.09 0 +0.72(+4.67%)
Nov 22, 2016 15.60 15.67 15.15 15.37 29,753 -0.23(-1.47%)
Nov 21, 2016 15.37 15.80 15.15 15.60 51,138 +0.00(+0.00%)
Nov 18, 2016 15.86 16.00 15.24 15.60 14,210 -0.40(-2.50%)
Nov 17, 2016 15.81 16.05 15.62 16.00 36,452 +0.04(+0.26%)
Nov 16, 2016 15.80 16.00 15.63 15.96 42,966 +0.06(+0.36%)
Nov 15, 2016 16.60 16.60 15.44 15.90 21,758 -0.36(-2.19%)
Nov 14, 2016 16.80 16.80 16.20 16.26 17,925 -0.64(-3.80%)
Nov 11, 2016 16.69 16.93 16.69 16.90 18,371 -0.03(-0.17%)
Nov 10, 2016 16.65 17.00 16.60 16.93 13,085 -0.21(-1.21%)
Nov 09, 2016 17.00 17.14 16.30 17.14 14,226 +0.15(+0.86%)
Nov 08, 2016 16.80 17.11 16.80 16.99 4,522 +0.33(+1.98%)
Nov 07, 2016 17.72 17.72 16.60 16.66 13,332 -0.38(-2.23%)
Nov 04, 2016 16.40 17.60 16.40 17.04 6,988 +0.44(+2.65%)
Nov 03, 2016 16.60 17.98 16.31 16.60 30,989 +0.00(+0.00%)
Nov 02, 2016 16.80 17.60 15.80 16.60 31,921 -0.80(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.