Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.64 JPY +0.00 (+0.00%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		80.34	80.34	80.34	0	-0.67(-0.83%)
Oct 28, 2010	81.02	81.03	81.00	81.02	0	-0.70(-0.86%)
Oct 27, 2010	81.72	81.78	81.70	81.72	0	+0.93(+1.15%)
Oct 25, 2010	80.78	80.81	80.77	80.78	0	-0.74(-0.91%)
Oct 22, 2010		81.53	81.53	81.53	0	+0.23(+0.28%)
Oct 21, 2010	81.31	81.31	81.28	81.30	0	+0.15(+0.18%)
Oct 20, 2010	81.11	81.17	81.08	81.14	0	-0.48(-0.59%)
Oct 19, 2010	81.58	81.64	81.58	81.62	0	+0.35(+0.43%)
Oct 18, 2010	81.28	81.30	81.25	81.28	0	-0.18(-0.22%)
Oct 15, 2010		81.45	81.45	81.45	0	+0.00(+0.00%)
Oct 14, 2010	81.44	81.45	81.42	81.45	0	-0.35(-0.43%)
Oct 13, 2010	81.78	81.81	81.78	81.81	0	-0.03(-0.04%)
Oct 12, 2010	81.83	81.83	81.75	81.83	0	-0.24(-0.29%)
Oct 11, 2010	82.11	82.14	82.06	82.08	0	+0.15(+0.18%)
Oct 08, 2010		81.92	81.92	81.92	0	-0.39(-0.47%)
Oct 07, 2010	82.33	82.36	82.28	82.31	0	-0.60(-0.72%)
Oct 06, 2010	82.91	82.94	82.86	82.92	0	-0.31(-0.37%)
Oct 05, 2010	83.22	83.25	83.17	83.22	0	-0.20(-0.24%)
Oct 04, 2010	83.36	83.44	83.33	83.42	0	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.