Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4350 0.4900 0.4300 0.4800 265,336 +0.03(+6.67%)
Oct 30, 2014 0.4850 0.5000 0.4450 0.4500 341,286 -0.04(-8.16%)
Oct 29, 2014 0.5200 0.5300 0.4800 0.4900 62,900 -0.03(-5.77%)
Oct 28, 2014 0.5300 0.5400 0.5000 0.5200 78,864 +0.01(+1.96%)
Oct 27, 2014 0.5000 0.5300 0.4900 0.5100 194,630 +0.00(+0.00%)
Oct 24, 2014 0.5700 0.5700 0.4800 0.5100 507,498 -0.04(-7.27%)
Oct 23, 2014 0.5600 0.5800 0.5400 0.5500 247,447 -0.03(-5.17%)
Oct 22, 2014 0.6100 0.6100 0.5500 0.5800 363,637 -0.05(-7.94%)
Oct 21, 2014 0.6400 0.6500 0.6300 0.6300 168,872 +0.00(+0.00%)
Oct 20, 2014 0.6500 0.6600 0.6300 0.6300 98,390 +0.00(+0.00%)
Oct 17, 2014 0.6600 0.6700 0.6200 0.6300 114,127 -0.03(-4.55%)
Oct 16, 2014 0.6500 0.6700 0.6200 0.6600 43,253 +0.01(+1.54%)
Oct 15, 2014 0.6700 0.7200 0.6300 0.6500 208,054 -0.01(-1.52%)
Oct 14, 2014 0.6600 0.6800 0.6500 0.6600 53,340 +0.01(+1.54%)
Oct 10, 2014 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Oct 09, 2014 0.6900 0.7100 0.6500 0.6700 155,740 -0.01(-1.47%)
Oct 08, 2014 0.6400 0.6800 0.5900 0.6800 367,306 +0.04(+6.25%)
Oct 07, 2014 0.6600 0.6700 0.6400 0.6400 211,493 +0.01(+1.59%)
Oct 06, 2014 0.6000 0.6300 0.6000 0.6300 46,133 +0.03(+5.00%)
Oct 03, 2014 0.6000 0.6000 0.5800 0.6000 117,514 +0.00(+0.00%)
Oct 02, 2014 0.6400 0.6400 0.5800 0.6000 223,762 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.