Indicators

Suncor Energy Inc (NY: SU )

38.06 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.81	18.89	18.68	18.88	6,614,203	+0.12(+0.66%)
Oct 28, 2010	18.80	18.86	18.64	18.75	8,662,048	+0.09(+0.51%)
Oct 27, 2010	18.95	18.95	18.59	18.66	15,473,449	-0.70(-3.60%)
Oct 25, 2010	19.48	19.64	19.29	19.35	9,160,431	+0.12(+0.61%)
Oct 22, 2010	19.48	19.50	19.05	19.24	7,486,320	-0.11(-0.55%)
Oct 21, 2010	19.70	19.84	19.22	19.34	10,209,468	-0.42(-2.15%)
Oct 20, 2010	19.61	19.94	19.50	19.77	7,143,127	+0.14(+0.72%)
Oct 19, 2010	19.45	19.75	19.37	19.62	18,377,020	-0.54(-2.69%)
Oct 18, 2010	20.03	20.29	20.00	20.17	8,641,495	-0.07(-0.35%)
Oct 15, 2010	20.44	20.53	20.03	20.24	11,101,970	-0.12(-0.58%)
Oct 14, 2010	20.65	20.76	20.17	20.36	12,635,345	-0.37(-1.79%)
Oct 13, 2010	20.65	20.88	20.64	20.73	9,606,349	+0.24(+1.15%)
Oct 12, 2010	20.27	20.50	20.08	20.49	7,509,537	+0.09(+0.43%)
Oct 11, 2010	20.38	20.53	20.29	20.40	5,843,540	-0.01(-0.03%)
Oct 08, 2010	20.41	20.44	19.65	20.41	14,818,997	+0.65(+3.28%)
Oct 07, 2010	20.21	20.26	19.52	19.76	9,066,112	-0.38(-1.87%)
Oct 06, 2010	20.17	20.28	20.03	20.14	10,092,751	-0.02(-0.12%)
Oct 05, 2010	19.65	20.23	19.55	20.16	371,380	+0.80(+4.11%)
Oct 04, 2010	19.59	19.72	19.25	19.37	7,319,824	-0.27(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.