Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maverix Metals Inc (NY: MMX )

5.000 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.860 4.920 4.773 4.820 69,080 -0.13(-2.63%)
Oct 28, 2021 5.090 5.130 4.930 4.950 94,784 -0.14(-2.75%)
Oct 27, 2021 5.130 5.210 5.052 5.090 74,112 -0.06(-1.17%)
Oct 26, 2021 5.220 5.150 82,950 -0.03(-0.58%)
Oct 25, 2021 5.110 5.220 5.103 5.180 147,816 +0.11(+2.17%)
Oct 22, 2021 5.000 5.110 5.000 5.070 187,795 +0.16(+3.26%)
Oct 21, 2021 4.900 4.990 4.895 4.910 68,903 +0.00(+0.00%)
Oct 20, 2021 4.890 4.990 4.840 4.910 97,775 +0.07(+1.45%)
Oct 19, 2021 4.920 4.930 4.690 4.840 203,857 +0.08(+1.68%)
Oct 18, 2021 4.950 4.980 4.740 4.760 154,248 -0.24(-4.80%)
Oct 15, 2021 4.870 5.033 4.870 5.000 133,359 -0.01(-0.20%)
Oct 14, 2021 4.920 5.045 4.920 5.010 133,377 +0.13(+2.66%)
Oct 13, 2021 4.870 4.980 4.850 4.880 91,076 +0.01(+0.21%)
Oct 12, 2021 4.650 4.890 4.510 4.870 342,124 +0.28(+6.10%)
Oct 11, 2021 4.550 4.670 4.520 4.590 59,626 +0.02(+0.44%)
Oct 08, 2021 4.690 4.710 4.520 4.570 81,674 -0.04(-0.87%)
Oct 07, 2021 4.400 4.650 4.390 4.610 102,601 +0.20(+4.54%)
Oct 06, 2021 4.300 4.440 4.250 4.410 118,758 +0.08(+1.85%)
Oct 05, 2021 4.350 4.389 4.210 4.330 154,177 -0.02(-0.46%)
Oct 04, 2021 4.450 4.500 4.320 4.350 151,191 -0.09(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.